Allegro MicroSystems ALGM - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Allegro MicroSystems Inc (ALGM)
Allegro MicroSystems Inc (ALGM) 옵션

Allegro MicroSystems Inc (ALGM)

26.84

-0.57

(-2.08%)

마감 21 3월 5:00AM

26.84

0.00

( 0.00% )

시간외 단일가: 10:28PM

ALGM 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	10.53	10.53	10.53	10.53	0.00	0.00 %	0	1	-
17.50	9.20	9.20	9.20	9.20	0.00	0.00 %	0	6	-
20.00	5.39	5.39	5.39	5.39	0.00	0.00 %	0	3	-
22.50	4.60	4.60	4.60	4.60	0.00	0.00 %	0	1,194	-
25.00	1.98	1.98	1.98	1.98	0.00	0.00 %	0	2,419	-
27.50	0.11	0.11	0.11	0.11	0.00	0.00 %	0	4,203	-
30.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	7,478	-
32.50	0.30	0.30	0.30	0.30	0.00	0.00 %	0	1,069	-
35.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	50	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.04	0.04	0.04	0.04	0.00	0.00 %	0	15,600	-
20.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	252	-
22.50	0.15	0.15	0.15	0.15	0.00	0.00 %	0	911	-
25.00	0.23	0.23	0.23	0.23	0.00	0.00 %	0	3,878	-
27.50	0.70	0.70	0.70	0.70	0.00	0.00 %	0	93	-
30.00	3.16	3.16	3.16	3.16	0.00	0.00 %	0	33	-
32.50	4.40	4.40	4.40	4.40	0.00	0.00 %	0	4	-
35.00	9.46	9.46	9.46	9.46	0.00	0.00 %	0	0	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 77.04 (0.00%)	10
AADIAadi Bioscience Inc	US$ 2.05 (0.00%)	0
AACGATA Creativity Global	US$ 0.9188 (0.00%)	341
AACBUArtius II Acquisition Inc	US$ 10.06 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 77.04 (0.00%)	10
AADIAadi Bioscience Inc	US$ 2.05 (0.00%)	0
AACGATA Creativity Global	US$ 0.9188 (0.00%)	341
AACBUArtius II Acquisition Inc	US$ 10.06 (0.00%)	0
DMNDamon Inc	US$ 0.1244 (0.00%)	107.29M
GCTKGlucoTrack Inc	US$ 0.4135 (0.00%)	39.9M
LITMSnow Lake Resources Ltd	US$ 0.6008 (0.00%)	37.12M
RNAZTransCode Therapeutics Inc	US$ 0.77 (0.00%)	29.19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.16 (0.00%)	14.05M

Monksdream

Monksdream 1 년 전

Latest podcast oriented to adults about the company

bwrbad

bwrbad 1 년 전

ACLS --> ALGM <-- LSCC

bwrbad

bwrbad 1 년 전

bwrbad

bwrbad 1 년 전

SusieQutie

SusieQutie 1 년 전

Maybe conversions? When it's all finished this will resume its rise again. Patience, my friend, patience.

bwrbad

bwrbad 1 년 전

is some group or competitor going rogue against this company - guess they want them to fall under their knee. reached all time low even after producing continued earning beats.

bwrbad

bwrbad 1 년 전

algm : slow but steady rise eminent. 50 range very likely and then ADSK type move - great company without a doubt.

pauljack13

pauljack13 1 년 전

I hope you’re right. I bought when the market was raging in the 48 to 50 range. I can’t believe it has fallen this far. I’m not selling. I’m expecting to get my money back by next year.

SusieQutie

SusieQutie 1 년 전

Picked up another 200 shares @ $28.75 which I think is a steal. Holding all into 2024. I’m sure I’ll have a nice little profit in the Spring. GLTA.

SusieQutie

SusieQutie 1 년 전

Surprised this ticker doesn't have a board. I couldn't resist an initial purchase 200 shares @ $32.49. Once we get through the fall doldrums and head into the new year I see further new highs for $ALGM.

Allegro MicroSystems

1 800 Flowers Com

Kingdom of Spain

PermaFix Environmental S...

Diamondback Energy

iShares Global Timber an...

Popolare Bari RMBS

iShares Trust iShares ES...

New Atlas Holdco

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관