ACI Worldwide ACIW - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

ACI Worldwide Inc (ACIW)

48.00

-1.70

(-3.42%)

종가: 09 4월 5:00AM

48.00

0.00

( 0.00% )

시간외 거래: 8:37AM

ACIW 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
30.00	16.80	19.80	0.00	18.30	0.00	0.00 %	0	0	-
35.00	11.90	14.90	0.00	13.40	0.00	0.00 %	0	0	-
40.00	6.90	10.30	0.00	8.60	0.00	0.00 %	0	0	-
45.00	3.20	5.20	6.77	4.20	0.00	0.00 %	0	1	-
50.00	0.30	3.00	5.09	1.65	0.00	0.00 %	0	5	-
55.00	0.15	1.15	0.35	0.65	-0.05	-12.50 %	4	42	09/04/2025
60.00	0.15	1.55	0.15	0.85	0.00	0.00 %	0	5	-
65.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
30.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.05	1.25	0.50	0.65	0.00	0.00 %	1	0	09/04/2025
45.00	0.45	1.80	1.00	1.125	0.00	0.00 %	0	3	-
50.00	1.80	4.20	1.10	3.00	-1.40	-56.00 %	4	14	08/04/2025
55.00	6.30	8.50	5.60	7.40	-0.50	-8.20 %	1	16	09/04/2025
60.00	11.30	13.50	0.00	12.40	0.00	0.00 %	0	0	-
65.00	16.20	19.10	0.00	17.65	0.00	0.00 %	0	0	-
70.00	21.20	24.00	0.00	22.60	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
FMTOFemto Technologies Inc	US$ 3.40 (516.50%)	9.32M
NAOVNanoVibronix Inc	US$ 7.13 (142.52%)	90.87M
ZVSAZyVersa Therapeutics Inc	US$ 1.27 (118.21%)	113.91M
IXHLIncannex Healthcare Ltd	US$ 0.85 (72.35%)	5.39M
SXTP60 Degrees Pharmaceuticals Inc	US$ 2.86 (59.03%)	85.07M
XHGXChange TED Inc	US$ 0.3007 (-66.84%)	7.87M
BJDXBluejay Diagnostics Inc	US$ 2.96 (-60.53%)	2.04M
CVRXCVRx Inc	US$ 6.20 (-46.27%)	4.35M
RLYBRallybio Holdings LLC	US$ 0.2342 (-44.88%)	1.82M
ARTVArtiva Biotherapeutics Inc	US$ 1.93 (-41.69%)	1.32M
NVDANVIDIA Corporation	US$ 96.30 (-1.37%)	471.65M
SUNESUNation Energy Inc	US$ 0.0302 (-39.60%)	406.02M
BTOGBit Origin Ltd	US$ 0.148 (22.21%)	337.69M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 6.78 (-10.08%)	276.88M
DMNDamon Inc	US$ 0.01235 (-14.83%)	255.73M

whytestocks

whytestocks 5 년 전

News: $ACIW ACI Worldwide to Deliver Universal Payments Technology Via Microsoft Azure

Global collaboration benefits banks and other organizations embracing the cloud—reducing TCO, increasing scalability and improving speed to market ACI Worldwide (NASDAQ: ACIW), a leading global provider of real-time electronic payment and banking solutions , today announced ...

Read the whole news ACIW - ACI Worldwide to Deliver Universal Payments Technology Via Microsoft Azure

thomm

thomm 6 년 전

is this the same ACI ,that bought usmj,pura??

Colworth

Colworth 12 년 전

Easy Double @ $5.45

Penny Roger$

Penny Roger$ 13 년 전

http://stocks.us.reuters.com/stocks/keyDevelopments.asp?rpc=66&symbol=ACIW.O×tamp=20120503104500

Penny Roger$

Penny Roger$ 13 년 전

~ Thursday! $ACIW ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ACIW ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ACIW&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ACIW&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ACIW
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ACIW#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ACIW+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ACIW
Finviz: http://finviz.com/quote.ashx?t=ACIW
~ BusyStock: http://busystock.com/i.php?s=ACIW&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ACIW >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 년 전

ACI Worldwide, Inc. (ACI) develops, markets, installs and supports a line of software products and services primarily focused on facilitating electronic payments. In addition to its own products, ACI distributes, or acts as a sales agent for, software developed by third parties. These products and services are used principally by financial institutions, retailers and electronic payment processors, both in domestic and international markets. Its products are sold and supported through distribution networks covering three geographic regions, the Americas, Europe/Middle East/Africa (EMEA) and Asia/Pacific. Each distribution network has its own sales force that it supplements with independent reseller and/ordistributor networks. Its products are marketed under the ACI Worldwide and ACI Payment Systems brands.Its products address three primary market segments: Retail banking, Wholesale banking Retailers.

http://www.google.com/finance?q=ACIW

SG Issuer Sg Issuer Mc A...

Cheesecake Factory

GraniteShares ETF Trust ...

Rivian Automotive

Merko Ehitus As

Applied Materials

Invesco KBW Bank ETF Tru...

Cavco Industries

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관