ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
American Coastal Insurance Corporation

American Coastal Insurance Corporation (ACIC)

11.53
-0.10
(-0.86%)
마감 31 3월 5:00AM
11.53
0.012
(0.10%)
시간외 거래: 6:24AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
5.005.806.700.006.250.000.00 %00-
6.004.506.400.005.450.000.00 %00-
7.003.605.400.004.500.000.00 %00-
8.002.354.700.003.5250.000.00 %00-
9.002.503.500.003.000.000.00 %00-
10.001.501.750.001.6250.000.00 %00-
11.000.750.900.000.8250.000.00 %00-
12.000.250.350.300.30-0.10-25.00 %1813029/03/2025
13.000.050.100.050.0750.000.00 %12029/03/2025
14.000.250.500.250.3750.000.00 %025-
15.000.130.400.130.2650.000.00 %010-
16.000.000.500.000.000.000.00 %00-
17.000.000.500.000.000.000.00 %00-
18.000.000.500.000.000.000.00 %00-
19.000.000.500.000.000.000.00 %00-
20.000.000.500.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
5.000.000.500.000.000.000.00 %00-
6.000.000.500.000.000.000.00 %00-
7.000.000.500.000.000.000.00 %00-
8.000.050.500.050.2750.000.00 %08-
9.000.000.500.000.000.000.00 %00-
10.000.100.150.100.1250.000.00 %02-
11.000.200.300.350.250.0516.67 %6628/03/2025
12.000.700.800.590.750.000.00 %017-
13.001.451.601.551.5250.000.00 %019-
14.002.402.700.002.550.000.00 %00-
15.003.303.600.003.450.000.00 %00-
16.004.304.600.004.450.000.00 %00-
17.005.405.600.005.500.000.00 %00-
18.006.306.700.006.500.000.00 %00-
19.007.307.600.007.450.000.00 %00-
20.008.308.700.008.500.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M
PegnVA PegnVA 6 초 전
Thanks....here's hoping the YANKS have a good season!
I met a Red Sox fan recently and he's still bragging the RS won a World Series SEVEN years ago. :)
RichieBoy RichieBoy 43 초 전
If you look at AFFU Corp's LinkedIn about page. In the company size line, it refers to nine (9) ASSOCIATED MEMBERS . Clicking on more information it explains these associated members are "LinkedIn members who have listed Affluence Corporation as their current workplace on their profile" .
AFFU
Whalatane Whalatane 48 초 전
Early days ...from the Ceo blog Let’s be clear: our ad models and attribution systems are young—only a few months old. Are our models fully optimized? Not yet. But they’re improving fast.
What takes other companies a decade to build, we’re tackling in quarters.
The web advertising
APP
shurtha2000 shurtha2000 1 분 전
It was either Trump or Kamala Harris - i will take the consequences with Trump-Musk and Doge than a dagger in the Heart with Kamala
Eli's Gone Eli's Gone 3 분 전
GL youse...
Tr8dervic Tr8dervic 3 분 전
WOOF! 3 in the top ten! 20 5 11
Whalatane Whalatane 5 분 전
PERFORMANCE MARKETING

A Note from Our CEO: Discussing Web Advertising Opportunity and Unpacking Pixels

Avatar photo Adam Foroughi
Mar 27, 2025


Today, a short report was published about AppLovin, questioning our e-commerce business and ad
APP
TenKay TenKay 6 분 전
Let's deal with the FORW purchase of the warrants first...

I will address the FINRA/RS question in another post at some point.

As for the warrant transaction...here is what we know for sure based on the company disclosures.

1) In late November 2020, Forwa
FORW HMBL
crazy horse 0 crazy horse 0 6 분 전
Trump Ends Another Migrant Program

https://www.msn.com/en-us/news/politics/trump-ends-another-migrant-program/ss-AA1BWvtH?ocid=msedgntp&pc=LCTS&cvid=c16419f2ca2b460590680169094c52c1&ei=22
Tamboo Tamboo 7 분 전
Here we are free advisor to post any price predictions I think it will be $1000000000000 soon Go enjoy weekend  and I will buy $40 millions house 
GVSI
WooptdooU WooptdooU 10 분 전
Haha, pretty funny. Eom
LWLG
TrendTrade2016 TrendTrade2016 10 분 전
THE DUMMY RETAIL TRADERS ARE ABOUT TO LEAVE THE MARKET...EVERYDAY THEY ARE CRYING ABOUT LOSING MONEY...ONLY THE SKILLED CHARTISTS WILL PREVAIL...ONLY THE HARD WORKING TRADERS WILL COME OUT ON TOP....FOLLOWING CLOWNS IN 2025 WILL LEAD YOU TO THE CIRCUS TENT...THATS ABOUT TO FALL REAL HARD ON T
kingbee kingbee 10 분 전
I don't have to prove anything to you because I made no claims. You are the one making claims that are untrue.

A reverse merger and a reverse split are not the same thing.
ASII
k9narc k9narc 10 분 전
Made blueberry stuffed French toast with some of it.
peafunke peafunke 10 분 전
I see the MASL preview.  Wonder which game will be streamed ... would be nice to see multiple games at once.  ;)
https://www.maslsoccer.com/stats#/192/schedule?division_id=33677
TPTW
learningcurve2020 learningcurve2020 11 분 전
🤷‍♀️
NWBO
trader59 trader59 11 분 전
So what?  This company is already gone. They've sold all the assets. Nobody works for it. The trustee is the only one working on it.  The stock registration was revoked. There is no business here.Corporations in Chapter 7 bankruptcy do not "emerge," they are shut down completely. 
learningcurve2020 learningcurve2020 11 분 전
The real test isn’t MHRA approval but a willingness for UK and other countries to pay for the L therapy in its entirety, otherwise none of it matters from a retail shareholder point of view.
NWBO
k9narc k9narc 11 분 전
WOOF!!! 20 5 11 22
BullNBear52 BullNBear52 11 분 전
That's going to make for some big sandwiches.
PatB1 PatB1 12 분 전
First, if that is true, then describe it as a RM. Second, please help us all understand what value this company on the EM, non reporting and barely trades, offers to ASII. There is none. It is an excuse to RS and pretend there is going to be some value! Its BS!
ASII
Hi_Lo Hi_Lo 12 분 전
"we are decisively pivoting toward high-quality, revenue-generating assets that align with our vision for sustainable growth and consistent shareholder returns."

LOL!!!

Assets: Total assets stood at $19.32 million, down from $55.67 million as of Q3 2023.

SONG
TrendTrade2016 TrendTrade2016 12 분 전
RIGHT NOW THE INSTITUTIONAL INVESTMENT COMMUNITY ARE GRIDLOCKED DUE TO CORPORATE EARNINGS FORECAST'S AND THEIR INABILITY TO OFFER INSIGHT INTO THE FUTURE BASED ON TRUMPS DRASTIC TARIFFS AND JOB LAY OFFS DUE TO SHUTTING DOWN GOVERNMENT INSTITUTIONS. THE STOCK MARKET AND UNCERTAINTY DO NOT BLEND W
Tr8dervic Tr8dervic 13 분 전
GL Eli !

I'm in with 5 22 9 19

Stephen has 5 20 21 22

Dave has 24 12 22 8

Bobby has 48 9 22 1
Chiugray Chiugray 13 분 전
Gus, Buy out or buy access are possibilities, but those are not my first choice. I am optimistic to find out what the "franchise" commercialization will be.

For example, if every approved cancer drug out there today, can be optimized (add immune memory) and or have their toxicity red
NWBO