American Coastal Insurance ACIC - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
American Coastal Insurance Corporation (ACIC)
American Coastal Insurance Corporation (ACIC) 옵션

American Coastal Insurance Corporation (ACIC)

10.75

0.08

(0.75%)

마감 13 9월 5:00AM

10.75

0.00

( 0.00% )

시간외 단일가: 8:26PM

ACIC 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	8.00	9.30	4.88	8.65	0.00	0.00 %	0	0	-
4.00	6.50	7.80	0.00	7.15	0.00	0.00 %	0	0	-
5.00	4.20	6.90	5.20	5.55	0.00	0.00 %	0	19	-
6.00	4.50	6.20	5.50	5.35	0.00	0.00 %	0	26	-
7.50	2.30	3.40	3.50	2.85	0.00	0.00 %	0	65	-
9.00	0.65	2.90	2.51	1.775	0.00	0.00 %	0	41	-
10.00	0.70	0.90	1.25	0.80	0.00	0.00 %	0	331	-
11.00	0.18	0.30	0.18	0.24	0.00	0.00 %	0	90	-
12.50	0.10	0.30	0.10	0.20	0.00	0.00 %	0	401	-
14.00	0.15	0.05	0.15	0.10	0.00	0.00 %	0	53	-
15.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	86	-
16.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	13	-
17.50	0.09	0.25	0.09	0.17	0.00	0.00 %	0	13	-
19.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.36	0.50	0.36	0.43	0.00	0.00 %	0	4	-
21.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.18	0.50	0.18	0.34	0.00	0.00 %	0	27	-
6.00	0.20	0.50	0.20	0.35	0.00	0.00 %	0	10	-
7.50	0.15	0.50	0.15	0.325	0.00	0.00 %	0	88	-
9.00	0.85	0.50	0.85	0.675	0.00	0.00 %	0	5	-
10.00	0.20	1.30	0.20	0.75	0.00	0.00 %	0	65	-
11.00	0.35	0.55	0.50	0.45	-0.10	-16.67 %	1	81	12/09/2024
12.50	1.55	2.95	1.40	2.25	0.00	0.00 %	0	2	-
14.00	3.00	3.40	2.65	3.20	0.00	0.00 %	0	3	-
15.00	4.10	4.40	5.50	4.25	0.00	0.00 %	0	0	-
16.00	5.10	5.50	3.90	5.30	0.00	0.00 %	0	1	-
17.50	6.50	6.90	0.00	6.70	0.00	0.00 %	0	0	-
19.00	8.00	8.50	0.00	8.25	0.00	0.00 %	0	0	-
20.00	9.00	9.40	0.00	9.20	0.00	0.00 %	0	0	-
21.00	10.00	10.50	0.00	10.25	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TNONTenon Medical Inc	US$ 16.98 (285.91%)	2.65M
VMARVision Marine Technologies Inc	US$ 3.07 (104.67%)	7.98M
OMICSingular Genomics Systems Inc	US$ 8.81 (55.93%)	360.27k
SMXSMX Security Matters Public Company	US$ 3.82 (55.92%)	2.7M
IMRXImmuneering Corporation	US$ 2.02 (41.26%)	6.7M
VEEETwin Vee PowerCats Company	US$ 0.2501 (-44.42%)	8
TBIOTelesis Bio Inc	US$ 1.41 (-22.10%)	115.67k
WLGSWang and Lee Group Inc	US$ 1.12 (-21.13%)	50.12k
GVVisionary Holdings Inc	US$ 3.58 (-19.00%)	133.77k
CNEYCN Energy Group Inc	US$ 0.5651 (-18.10%)	689.64k
VMARVision Marine Technologies Inc	US$ 3.07 (104.67%)	7.98M
IMRXImmuneering Corporation	US$ 2.02 (41.26%)	6.7M
KXINKaixin Holdings	US$ 0.072 (1.12%)	3.85M
XXII22nd Century Group Inc	US$ 0.2852 (5.90%)	3.05M
SMXSMX Security Matters Public Company	US$ 3.82 (55.92%)	2.7M

Surfacetite

Surfacetite 2 분 전

We need to get back there.

TheFollower

TheFollower 2 분 전

Great bit of news!. Thanks.

tw0122

tw0122 2 분 전

$120s for a minute lol. Hedgies really pushed it out gate

Bountiful_Harvest

Bountiful_Harvest 2 분 전

Japan will panic again.

They sucked everyone in and turned EVERYONE BULLISH VERY QUICKLY.

https://pbs.twimg.com/media/GV3mknVWsAA1Jwo?format=jpg&name=large

Katfish

Katfish 2 분 전

Stocks with buying interest early AM:
IMRX
SMX
TNON
WINT
OMIC
GLMD
NCPL
IINN
BORR

Jwizzz

Jwizzz 3 분 전

What are your interests in the story, and NSAV in general, on your end ?

hweb2

hweb2 4 분 전

Another nice quarter for BUKS. And the backlog is at a record high. Wish I'd gotten more shares when this one was stuck in the .70s & .80s.

https://www.sec.gov/Archives/edgar/data/15847/000143774924029094/ex_692434.htm

BIOCHEMUP

BIOCHEMUP 4 분 전

That buyer from yesterday only needs to slap $350 - 100,000 at $0.0035 and we are up 350%!

tradernewstip

tradernewstip 4 분 전

$CBDW The strategic stake in Adnexus by 1606 Corporation is more than just a business deal; it's a visionary step towards leveraging AI for the greater good of humanity. By focusing on AI-driven drug discovery and infectious disease treatment, this partnership could set new benchmarks in healthcare

Filterthenoise

Filterthenoise 5 분 전

We now run FOXO, we will have lots of cash in reserve for 2025 with minimal liabilities, waiting on RCHI audit to finalize 2nd transaction.

IRisky

IRisky 5 분 전

Bruce, every time you post - price starts going up. ---- Great Job !!!!

Bountiful_Harvest

Bountiful_Harvest 5 분 전

Gold is sending a massive warning:

https://pbs.twimg.com/media/GXWKhEmWEAA58XO?format=jpg&name=large

TrendTrade2016

TrendTrade2016 5 분 전

well you are not the first preacher thats snorting blow in the closet, at least you were not a PED molesting children like a lot of those preachers

XMaster2023

XMaster2023 6 분 전

Theory, did you read the Journal Article for DCVax-L? Did you know over 70 professionals coauthor the article?

Monksdream

Monksdream 7 분 전

Bountiful_Harvest

Bountiful_Harvest 7 분 전

Where's SMCI's 10k? Grace period ends today.

https://pbs.twimg.com/media/GXWBWZlaUAAnRFB?format=jpg&name=large

LTListener

LTListener 7 분 전

I think if you have invested long and done your due diligence, there isnt a desire to sell anything in this range. So I would not expect a ton of volume to be available until market valuations are much more reasonable to match the positive progress of this pipeline.

On top of that ma

tradernewstip

tradernewstip 7 분 전

$VINO Gaucho Holdings Announces Collaboration with Renowned Argentine Artist Aldo Sessa https://finance.yahoo.com/news/gaucho-holdings-announces-collaboration-renowned-143000334.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr via
@YahooFinance

work-n-hard

work-n-hard 7 분 전

VMAR: New morning low. Watching for reload.

gp22

$TOVX @ $3.65: Total shrs 1M. Has $16.43 cash. + 24% short now on dip..Hit $8.35 rip 3 weeks ago. Shorts trapped. Another $TNON

Cake Eater

Cake Eater 8 분 전

For readers who are contemplating investing in Elite and interested in a deeper analysis.

https://ca.investing.com/news/stock-market-news/earnings-call-elite-pharmaceuticals-sees-109-revenue-surge-in-q1-fy2025-93CH-3559868

gp22

$TOVX @ $3.65: Total shrs 1M. Has $16.43 cash. + 24% short now on dip..Hit $8.35 rip 3 weeks ago. Shorts trapped. Another $TNON

Monksdream

Monksdream 8 분 전

Swampy83

Swampy83 9 분 전

Thank you. If you are using it then, they are doing something right. I made couple calls to some offices around my area and they didn't know who they were. I will be doing some more DD this weekend, see if I can find anything new.

American Coastal Insurance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관