American Coastal Insurance ACIC - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NASDAQ
American Coastal Insurance Corporation (ACIC)
American Coastal Insurance Corporation (ACIC) 옵션

American Coastal Insurance Corporation (ACIC)

12.35

0.25

(2.07%)

마감 17 2월 6:00AM

12.60

0.25

(2.02%)

시간외 거래: 9:11AM

ACIC 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
7.50	4.70	6.00	2.32	5.35	0.00	0.00 %	0	26	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.50	2.60	4.20	4.00	3.40	0.00	0.00 %	0	6	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.50	2.65	3.70	3.06	3.175	0.00	0.00 %	0	31	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.50	1.65	3.00	2.25	2.325	0.00	0.00 %	0	25	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.50	0.80	1.00	0.95	0.90	0.00	0.00 %	0	128	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.15	0.35	0.24	0.25	0.11	84.62 %	147	306	15/02/2025
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.50	0.10	0.10	0.10	0.10	0.00	0.00 %	0	121	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.50	0.09	0.20	0.09	0.145	0.00	0.00 %	0	1,368	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.50	0.05	0.50	0.05	0.275	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.50	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
7.50	0.10	0.50	0.10	0.30	0.00	0.00 %	0	205	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.50	0.05	0.50	0.05	0.275	0.00	0.00 %	0	4	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.50	0.15	0.50	0.15	0.325	0.00	0.00 %	0	19	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.50	0.05	0.20	0.11	0.125	0.06	120.00 %	100	1,184	15/02/2025
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.50	0.30	0.15	0.30	0.225	0.00	0.00 %	0	296	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.30	0.50	0.70	0.40	0.00	0.00 %	0	198	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.50	1.10	1.35	1.65	1.225	0.00	0.00 %	0	29	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.50	2.05	2.35	0.00	2.20	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.50	3.00	3.40	0.00	3.20	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.50	4.00	4.40	0.00	4.20	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 5 분 전

wonderful news.
God Bless.

ReasearchThis

ReasearchThis 6 분 전

The for lack of a better name. (The people) who manipulate stocks.
Claim TCNNF should return to $18 to $25. The people who claim to
Want safe banking think safe banking should pass this session,
what-ever that means. Either way investing 101 says diversity
So I am goin

Hi_Lo

Hi_Lo 9 분 전

It is not what I consider entertaining, just boring common low life bashing with no skills as we approach a huge chase for the last cheap shares day
LOL!!!

Not with this scam perpetrated by documented scammers.

couldbebetter

couldbebetter 9 분 전

Who is SanDiegoLiving? Does he ever post
on this forum? If so, what is his moniker?
His conviction on the potential per share
value is interesting, but it will be Alex Denner
who will call the shots (for better or worse) so
I wonder if SDL has any connections to

WandererHero90

WandererHero90 10 분 전

https://www.laserfocusworld.com/executive-forum/article/55265153/can-silicon-photonics-overcome-scaling-challenges-for-ai-and-data-centers

radford

radford 10 분 전

Lots of facts and reasoned analysis here Vin. I have heard the one million lives saved claim many times (maybe even from you) and always thought it was bunk. I also share the authors opinion that Operation Warp Speed was a terrible mistake.

And speaking of waste and fraud, shortly bef

getReady

getReady 10 분 전

Nice try though: https://slicksandsticks.com/2025/02/06/joey-gases-new-partnership-with-humbl-brings-high-tech-marketing-to-nascar/

jammy32

jammy32 10 분 전

There we go again - we will be great, we will be worth so much more, dollar land and beyond - tomorrow, next week, next month , next year. Nasrat has been CEO since 2013. He’s been talking about the Nasdaq since 2017. Let’s go already. Hire JP. Tell them to find a buyer and sell - not

DC15

DC15 11 분 전

"The patent invalidation for their Hepatitis C drug." I have used Chat quite a bit, it makes mistakes all of the time. It can generate an autonomous response but it is not always intelligent.

Jack_Herer

Jack_Herer 11 분 전

Just received your talking points from tiny-tuna?

Tasmania is absolutely not one of the most mineral-rich regions in the world. It just isn't. This is why none of the major mining companies are mining or exploring in Tas.

Actually go to MRT and learn something about th

Budots

Budots 12 분 전

VSee Health (NASDAQ: $VSEE): Build Telehealth Systems in Days, Not Months https://www.youtube.com/watch?v=h1OrOYTxDLs

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 13 분 전

No, Bourbon, there is not 65% of revenues going to Anavex. The 65% operating profit is split evenly between Anavex and the respective partner.

Well, that would be a poor deal that I would oppose. Giving up a fortune for nothing extra. If that is what is being offered, it is not surp

sky9

sky9 13 분 전

Peachman is winning and IFUS is winning and all of us are winning definitely!

copesjc

copesjc 13 분 전

Good question, I also have a friend who wants to know why the short interest hasn't been updated since early 2023.

getReady

getReady 14 분 전

fredscott36

fredscott36 14 분 전

.......seeing "Federal Deposit Insurance Corporation, as Receiver for United Western Bank".............on that Amended Petition over at the USCA/2, with a $364mm "resolution consideration"..........................TINGLE CITY......even though it ain't been endorsed by the appellate panel........it w

sylvia07

sylvia07 14 분 전

holiday today...tomorrow will be great.

Budots

Budots 14 분 전

VSee Health, Inc. (Nasdaq: $VSEE) Investor Webinar - Dec. 3, 2024 https://www.youtube.com/watch?v=ozgKu_HIOB0

Investor082

Investor082 14 분 전

Only LP has the power to decide the bottom. As long as she continues to dilute under .25 cents with some discounts sprinkled on top of it, it ain’t changing.

Without non dilutive funding from big pharma, that dilution tap remains open for a couple of years at the very least. So enjoy

Budots

Budots 15 분 전

Transforming Telehealth: Dr. Milton Chen on $VSEE VSee Health's Impact https://www.youtube.com/watch?v=uQ99YB1SK3k

Budots

Budots 15 분 전

RedChip TV Highlights Vsee Health (NASDAQ: $VSEE) & Unlimited Group (OTCQB: AIUG) https://www.youtube.com/watch?v=n2xSjUwszoE

The Irishman

The Irishman 16 분 전

Quick question. What does Selenium do?

Tree

Tree 17 분 전

Good morning from my igloo!

American Coastal Insurance

Berkshire Hathaway

Societe Generale Effekten

Hedge Brasil Shopping Fu...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관