
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
182.50 | 25.25 | 25.70 | 25.17 | 25.475 | 1.97 | 8.49 % | 102 | 915 | 03:02:42 |
185.00 | 22.95 | 23.15 | 22.22 | 23.05 | 2.12 | 10.55 % | 65 | 1,215 | 03:18:06 |
187.50 | 20.50 | 20.75 | 20.20 | 20.625 | 2.60 | 14.77 % | 75 | 762 | 03:30:58 |
190.00 | 18.00 | 18.25 | 18.00 | 18.125 | 2.60 | 16.88 % | 347 | 5,030 | 03:47:35 |
192.50 | 15.50 | 15.75 | 15.53 | 15.625 | 2.83 | 22.28 % | 252 | 3,720 | 03:47:48 |
195.00 | 12.90 | 13.30 | 13.10 | 13.10 | 2.50 | 23.58 % | 768 | 3,511 | 03:46:03 |
197.50 | 10.60 | 10.85 | 10.65 | 10.725 | 2.70 | 33.96 % | 578 | 3,783 | 03:48:10 |
200.00 | 8.30 | 8.45 | 8.23 | 8.375 | 2.38 | 40.68 % | 2,258 | 14,344 | 03:50:31 |
202.50 | 6.05 | 6.15 | 5.90 | 6.10 | 1.70 | 40.48 % | 8,596 | 11,672 | 03:50:08 |
205.00 | 4.05 | 4.15 | 4.06 | 4.10 | 1.41 | 53.21 % | 25,648 | 12,206 | 03:51:10 |
207.50 | 2.42 | 2.45 | 2.43 | 2.435 | 0.87 | 55.77 % | 33,257 | 10,380 | 03:51:15 |
210.00 | 1.23 | 1.24 | 1.23 | 1.235 | 0.41 | 50.00 % | 37,391 | 50,191 | 03:51:22 |
212.50 | 0.51 | 0.53 | 0.53 | 0.52 | 0.14 | 35.90 % | 15,897 | 19,186 | 03:51:24 |
215.00 | 0.17 | 0.18 | 0.18 | 0.175 | 0.01 | 5.88 % | 18,329 | 16,396 | 03:51:25 |
217.50 | 0.05 | 0.06 | 0.06 | 0.055 | -0.03 | -33.33 % | 3,853 | 14,164 | 03:50:50 |
220.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.01 | -25.00 % | 4,655 | 50,838 | 03:51:13 |
222.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 380 | 7,071 | 03:48:44 |
225.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 715 | 15,920 | 03:47:00 |
227.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 693 | 4,721 | 03:45:46 |
230.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00 % | 193 | 10,044 | 03:40:01 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
182.50 | 0.04 | 0.05 | 0.04 | 0.045 | -0.03 | -42.86 % | 687 | 4,011 | 03:34:35 |
185.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.06 | -54.55 % | 2,108 | 8,230 | 03:51:02 |
187.50 | 0.06 | 0.07 | 0.06 | 0.065 | -0.07 | -53.85 % | 968 | 3,704 | 03:45:06 |
190.00 | 0.08 | 0.09 | 0.08 | 0.085 | -0.12 | -60.00 % | 4,690 | 11,601 | 03:51:03 |
192.50 | 0.10 | 0.11 | 0.10 | 0.105 | -0.22 | -68.75 % | 2,500 | 8,432 | 03:49:38 |
195.00 | 0.13 | 0.14 | 0.14 | 0.135 | -0.40 | -74.07 % | 8,723 | 9,567 | 03:51:02 |
197.50 | 0.20 | 0.21 | 0.20 | 0.205 | -0.66 | -76.74 % | 9,894 | 4,717 | 03:51:03 |
200.00 | 0.32 | 0.34 | 0.33 | 0.33 | -1.02 | -75.56 % | 25,179 | 12,890 | 03:50:59 |
202.50 | 0.57 | 0.59 | 0.57 | 0.58 | -1.62 | -73.97 % | 25,646 | 4,628 | 03:51:03 |
205.00 | 1.05 | 1.06 | 1.05 | 1.055 | -2.20 | -67.69 % | 32,019 | 9,419 | 03:51:22 |
207.50 | 1.86 | 1.89 | 1.90 | 1.875 | -2.74 | -59.05 % | 9,523 | 1,648 | 03:50:48 |
210.00 | 3.15 | 3.20 | 3.15 | 3.175 | -3.00 | -48.78 % | 1,503 | 2,457 | 03:51:03 |
212.50 | 4.90 | 5.05 | 5.00 | 4.975 | -3.00 | -37.50 % | 192 | 353 | 03:50:51 |
215.00 | 7.05 | 7.25 | 7.14 | 7.15 | -2.78 | -28.02 % | 545 | 1,049 | 03:40:55 |
217.50 | 9.45 | 9.70 | 10.40 | 9.575 | -2.95 | -22.10 % | 17 | 87 | 03:18:11 |
220.00 | 11.65 | 12.15 | 12.35 | 11.90 | -2.70 | -17.94 % | 59 | 49 | 03:30:58 |
222.50 | 14.15 | 14.65 | 14.85 | 14.40 | -2.70 | -15.38 % | 16 | 4 | 03:30:58 |
225.00 | 16.95 | 17.35 | 18.55 | 17.15 | -1.00 | -5.12 % | 14 | 13 | 01:56:48 |
227.50 | 19.45 | 19.85 | 22.05 | 19.65 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 21.75 | 22.35 | 23.25 | 22.05 | -1.25 | -5.10 % | 213 | 1 | 02:24:39 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관