
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
182.50 | 24.60 | 24.80 | 24.80 | 24.70 | -1.13 | -4.36 % | 93 | 909 | 00:25:14 |
185.00 | 22.15 | 22.25 | 22.10 | 22.20 | -1.20 | -5.15 % | 55 | 1,223 | 23:48:19 |
187.50 | 19.60 | 19.80 | 19.76 | 19.70 | -0.74 | -3.61 % | 296 | 706 | 00:21:43 |
190.00 | 17.10 | 17.25 | 17.25 | 17.175 | -1.50 | -8.00 % | 2,178 | 4,901 | 00:28:22 |
192.50 | 14.65 | 14.80 | 14.75 | 14.725 | -1.60 | -9.79 % | 449 | 3,280 | 00:28:23 |
195.00 | 12.10 | 12.25 | 12.20 | 12.175 | -1.55 | -11.27 % | 761 | 3,300 | 00:29:10 |
197.50 | 9.60 | 9.80 | 9.79 | 9.70 | -1.31 | -11.80 % | 460 | 3,560 | 00:24:41 |
200.00 | 7.15 | 7.30 | 7.25 | 7.225 | -1.39 | -16.09 % | 2,869 | 13,811 | 00:29:11 |
202.50 | 4.65 | 4.85 | 4.80 | 4.75 | -1.56 | -24.53 % | 959 | 10,720 | 00:28:52 |
205.00 | 2.41 | 2.46 | 2.38 | 2.435 | -1.87 | -44.00 % | 6,637 | 11,371 | 00:28:12 |
207.50 | 0.76 | 0.78 | 0.76 | 0.77 | -1.74 | -69.60 % | 22,592 | 11,694 | 00:29:24 |
210.00 | 0.12 | 0.13 | 0.12 | 0.125 | -1.14 | -90.48 % | 45,579 | 48,831 | 00:29:25 |
212.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.50 | -94.34 % | 18,240 | 20,628 | 00:29:08 |
215.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.15 | -88.24 % | 10,936 | 23,961 | 00:28:30 |
217.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.04 | -80.00 % | 3,061 | 14,036 | 00:29:14 |
220.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 2,569 | 51,070 | 00:26:55 |
222.50 | 0.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00 % | 53 | 7,290 | 00:11:15 |
225.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 154 | 15,177 | 00:18:21 |
227.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 21 | 5,222 | 00:07:54 |
230.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 38 | 10,075 | 00:24:34 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
182.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 406 | 4,034 | 00:27:46 |
185.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 223 | 7,715 | 00:28:29 |
187.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 326 | 3,437 | 00:08:36 |
190.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 3,565 | 11,301 | 00:18:51 |
192.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.06 | -85.71 % | 5,841 | 8,399 | 00:21:54 |
195.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.08 | -80.00 % | 2,142 | 9,614 | 00:29:18 |
197.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.12 | -80.00 % | 7,460 | 5,329 | 00:28:11 |
200.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.22 | -84.62 % | 10,094 | 15,120 | 00:28:41 |
202.50 | 0.06 | 0.07 | 0.06 | 0.065 | -0.39 | -86.67 % | 10,154 | 8,823 | 00:29:03 |
205.00 | 0.24 | 0.25 | 0.25 | 0.245 | -0.64 | -71.91 % | 27,863 | 9,858 | 00:29:23 |
207.50 | 1.05 | 1.08 | 1.08 | 1.065 | -0.62 | -36.47 % | 43,912 | 3,916 | 00:29:11 |
210.00 | 2.90 | 2.96 | 2.94 | 2.93 | 0.06 | 2.08 % | 5,059 | 2,508 | 00:29:27 |
212.50 | 5.25 | 5.45 | 5.30 | 5.35 | 0.65 | 13.98 % | 394 | 378 | 00:24:32 |
215.00 | 7.70 | 7.90 | 7.73 | 7.80 | 1.05 | 15.72 % | 247 | 1,157 | 00:20:10 |
217.50 | 10.25 | 10.40 | 10.20 | 10.325 | -0.20 | -1.92 % | 51 | 20 | 00:08:52 |
220.00 | 12.75 | 12.90 | 13.00 | 12.825 | 0.65 | 5.26 % | 85 | 48 | 00:17:07 |
222.50 | 15.25 | 15.35 | 15.15 | 15.30 | 0.30 | 2.02 % | 22 | 4 | 00:07:05 |
225.00 | 17.75 | 17.90 | 17.90 | 17.825 | -0.65 | -3.50 % | 53 | 13 | 23:56:45 |
227.50 | 20.20 | 20.40 | 20.45 | 20.30 | -1.60 | -7.26 % | 28 | 0 | 23:51:14 |
230.00 | 22.70 | 22.85 | 22.65 | 22.775 | -0.60 | -2.58 % | 47 | 1 | 00:07:25 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관