
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
180.00 | 25.75 | 25.90 | 25.65 | 25.825 | 0.20 | 0.79 % | 15 | 1,356 | 23:01:33 |
182.50 | 23.25 | 23.40 | 22.45 | 23.325 | -0.75 | -3.23 % | 46 | 915 | 22:51:10 |
185.00 | 20.75 | 20.90 | 20.20 | 20.825 | 0.10 | 0.50 % | 20 | 1,215 | 22:52:34 |
187.50 | 18.20 | 18.40 | 18.30 | 18.30 | 0.70 | 3.98 % | 4 | 762 | 23:03:41 |
190.00 | 15.75 | 15.95 | 15.73 | 15.85 | 0.33 | 2.14 % | 42 | 5,030 | 23:00:17 |
192.50 | 13.25 | 13.45 | 12.90 | 13.35 | 0.20 | 1.57 % | 61 | 3,720 | 22:58:28 |
195.00 | 10.90 | 11.05 | 10.90 | 10.975 | 0.30 | 2.83 % | 420 | 3,511 | 23:03:30 |
197.50 | 8.55 | 8.70 | 8.53 | 8.625 | 0.58 | 7.30 % | 97 | 3,783 | 23:03:30 |
200.00 | 6.35 | 6.50 | 6.25 | 6.425 | 0.40 | 6.84 % | 521 | 14,344 | 23:03:35 |
202.50 | 4.40 | 4.50 | 4.35 | 4.45 | 0.15 | 3.57 % | 1,430 | 11,672 | 23:03:49 |
205.00 | 2.77 | 2.80 | 2.79 | 2.785 | 0.14 | 5.28 % | 7,681 | 12,206 | 23:03:55 |
207.50 | 1.53 | 1.55 | 1.53 | 1.54 | -0.03 | -1.92 % | 5,187 | 10,380 | 23:03:56 |
210.00 | 0.73 | 0.74 | 0.73 | 0.735 | -0.09 | -10.98 % | 7,550 | 50,191 | 23:03:57 |
212.50 | 0.30 | 0.31 | 0.30 | 0.305 | -0.09 | -23.08 % | 1,770 | 19,186 | 23:03:30 |
215.00 | 0.11 | 0.12 | 0.12 | 0.115 | -0.05 | -29.41 % | 1,777 | 16,396 | 23:03:54 |
217.50 | 0.05 | 0.06 | 0.06 | 0.055 | -0.03 | -33.33 % | 934 | 14,164 | 23:03:31 |
220.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.01 | -25.00 % | 1,384 | 50,838 | 23:03:08 |
222.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 54 | 7,071 | 23:02:39 |
225.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 344 | 15,920 | 23:03:55 |
227.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 24 | 4,721 | 22:47:08 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
180.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.01 | -20.00 % | 253 | 16,080 | 23:02:57 |
182.50 | 0.04 | 0.05 | 0.04 | 0.045 | -0.03 | -42.86 % | 116 | 4,011 | 23:03:40 |
185.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.05 | -45.45 % | 1,224 | 8,230 | 23:02:03 |
187.50 | 0.06 | 0.07 | 0.07 | 0.065 | -0.06 | -46.15 % | 229 | 3,704 | 23:03:31 |
190.00 | 0.08 | 0.09 | 0.07 | 0.085 | -0.13 | -65.00 % | 915 | 11,601 | 23:02:28 |
192.50 | 0.11 | 0.12 | 0.11 | 0.115 | -0.21 | -65.63 % | 1,193 | 8,432 | 23:03:40 |
195.00 | 0.19 | 0.20 | 0.20 | 0.195 | -0.34 | -62.96 % | 3,647 | 9,567 | 23:03:40 |
197.50 | 0.35 | 0.36 | 0.35 | 0.355 | -0.51 | -59.30 % | 5,837 | 4,717 | 23:03:57 |
200.00 | 0.64 | 0.65 | 0.65 | 0.645 | -0.70 | -51.85 % | 5,826 | 12,890 | 23:03:57 |
202.50 | 1.16 | 1.18 | 1.19 | 1.17 | -1.00 | -45.66 % | 8,620 | 4,628 | 23:03:36 |
205.00 | 2.00 | 2.02 | 2.05 | 2.01 | -1.20 | -36.92 % | 4,122 | 9,419 | 23:03:49 |
207.50 | 3.20 | 3.30 | 3.25 | 3.25 | -1.39 | -29.96 % | 617 | 1,648 | 23:03:57 |
210.00 | 4.90 | 5.00 | 4.92 | 4.95 | -1.23 | -20.00 % | 232 | 2,457 | 23:02:54 |
212.50 | 7.00 | 7.10 | 7.05 | 7.05 | -0.95 | -11.88 % | 95 | 353 | 23:00:00 |
215.00 | 9.30 | 9.45 | 9.60 | 9.375 | -0.32 | -3.23 % | 19 | 1,049 | 22:59:21 |
217.50 | 11.75 | 11.85 | 12.55 | 11.80 | -0.80 | -5.99 % | 5 | 87 | 22:53:27 |
220.00 | 14.25 | 14.45 | 14.85 | 14.35 | -0.20 | -1.33 % | 24 | 49 | 22:58:23 |
222.50 | 16.70 | 16.90 | 17.55 | 16.80 | 0.00 | 0.00 % | 0 | 4 | - |
225.00 | 19.20 | 19.35 | 20.60 | 19.275 | 1.05 | 5.37 % | 7 | 13 | 22:49:06 |
227.50 | 21.60 | 22.05 | 22.05 | 21.825 | 0.00 | 0.00 % | 0 | 0 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관