ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Principal Active High Yield ETF

Principal Active High Yield ETF (YLD)

19.43
0.05
(0.26%)
마감 26 2월 6:00AM
19.43
0.00
(0.00%)
시간외 거래: 6:25AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
16.002.354.500.003.4250.000.00 %00-
17.001.353.500.002.4250.000.00 %00-
18.000.352.500.001.4250.000.00 %00-
19.000.301.500.000.900.000.00 %00-
20.000.000.250.000.000.000.00 %00-
21.000.001.000.000.000.000.00 %00-
22.000.001.000.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
16.000.000.250.000.000.000.00 %00-
17.000.001.000.000.000.000.00 %00-
18.000.000.250.000.000.000.00 %00-
19.000.001.100.000.000.000.00 %00-
20.000.550.800.000.6750.000.00 %00-
21.000.602.750.001.6750.000.00 %00-
22.001.603.800.002.700.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.71M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.74M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
125.46M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.59k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.95k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.19M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
166.2M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
144.32M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.7M
3331 3331 4 분 전
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
3331 3331 4 분 전
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
arizona1 arizona1 7 분 전
#FO MAGAt!
wadegarret wadegarret 7 분 전
Tomorrow NVDA ah huge for AI

stocks going forward. Obviously there is much fear out there that AI stocks have seen their day, and it's all down from here. That's the problem with tech in general. the huge rally is generally 2 year max cycle, and then the sector falls apart. It ha
CRDO NVDA
BIG D 4 BIG D 4 8 분 전
HELLO AGAIN !! I HOPE DODGE MUSK KICKS THE SEC ASSES !! THEY DELISTED THIS POTN STOCK !! THE NEW CO OWES US THE MONEY WE HAVE INVESTED !! I WATCHED POTN GO TO .92 CENTS ! THAN WHEN IT CRASHED DOWN TO NOTHING I GOT 23000 $ WORTH ABOUT WHEN THE CROOKS WERE CAUGHT ! THAN THE DAM SEC ASSES DELISTED IT T
MJNA
arizona1 arizona1 8 분 전
Pathetic! MAGAts are pathetic!
subslover subslover 8 분 전
Nobody can get no sleep, there's someone on everyone's toes
MLGO
ron_66271 ron_66271 11 분 전
My Numbers from Retained Earnings.

~2.5X face for all Class 19 claimants.

~$5.14 to commons.

It’s not my problem that you don’t understand the concept of what happened.

I have explained it to you.

Must is greater than soon.
COOP
silkmaster silkmaster 12 분 전
nice find. every bit helps imo to build the puzzel .
KBLB
Trum Trum 13 분 전
LOL you don't read much ... this pump and dumper is what it is. if folks can make money while they can so be it don't get yourself all bent over investors making money... we all know that dozen third party folks are selling so making a bit of cash off the backs of the pumpers is to be expected
RITE
NomadGolem39 NomadGolem39 13 분 전
The truck has backed up into the dock and is fully loaded. I won't post how many shares I have but you may want to get much more for yourself before the price explodes.
HGRAF
norisknorewards norisknorewards 14 분 전
Sensible post. Let's let those world renowned neuros figure it out while our investment works for us. 😉
NWBO
blackcat blackcat 16 분 전
From today's near miss airplane collision. I wonder what the answer was to his question.......

The Federal Aviation Administration and National Transportation Safety Board say they're investigating a near-collision Monday between a Southwest Airlines 737 and a small business jet at Ch
SSKILLZ1 SSKILLZ1 17 분 전
PLAY

Brought a small position in PLAY today at $22.99. here is what I like. After Selling in the 36's before it's last earnings report. It had a disappointing seasonally weak quarter. I do expect this upcoming quarter to be in the .80-1.00 adjusted range. Which will put the adjusted
arizona1 arizona1 17 분 전
They were moved to other times,

Were they given a choice? Did you watch Rachel, Nicolle and Lawrence last night? They all looked like they were ready to quit.

https://bsky.app/profile/adamparkhomenko.bsky.social/post/3lj2flxhzrk2y
janice shell janice shell 17 분 전
So here we have a Republican Congressman who makes a perfectly reasonable, uncontroversial statement, and he's afraid to use his name?

"It would be more helpful if some of those DOGE folks showed more sensitivity to the people who are being terminated this way ... who didn't do anythi
thecrusher2011 thecrusher2011 17 분 전
I humbly accept your surrender.
https://investorshub.advfn.com/uimage/uploads/2025/2/25/nvnyuScreenshot_20250225-233102.png
Ricco79 Ricco79 17 분 전
I think there will be some interesting questions on thursday. Also question 14 where Bill Pulte is asked with whom he has talked about conservatorship since January 16th. He has to answer yes or no, say the date and nature of communication.

1. Trump
2. Bessent
3. Turner
FNMA
stoxjock stoxjock 18 분 전
So, you are saying the COOP HONCHO Guys stole ALL of WaMu's Trusts from right under our Nose, without ANY Payment to us WaMu Retail Stockholders whatsoever?
It's quite Plausible... Nothing Surprises me Anymore Now...:"Erase our(Retail's) WaMu Holdings(Markers)" and simultaneously just STEAL
COOP
hap0206 hap0206 18 분 전
Of course it would have been wonderful if soft talk had worked -- unfortunately it did not -- hope the tough talk was in time -- the whole world is in jeopardy -- how many USA war fighters will be needed to keep AU from having to learn Chinese, ya think
arizona1 arizona1 19 분 전
Ohhhh poor Roosty! Really looking forward to Hurricane Katrina 2.0. This time without FEMA money! Roosty and Louisiana need to pull themselves up by their bootstraps without help from the giver blue states. Next time ask West Virginia to bail you out, loser!

Federal technology st
axelvento axelvento 20 분 전
Moderna to Present at Upcoming Conferences in March 2025

https://investors.modernatx.com/news/news-details/2025/Moderna-to-Present-at-Upcoming-Conferences-in-March-2025/default.aspx
MRNA