Principal Active High Yield ETF【YLD】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Principal Active High Yield ETF (YLD)
Principal Active High Yield ETF (YLD) 과거

Principal Active High Yield ETF (YLD)

19.48

0.01

(0.05%)

마감 24 11월 6:00AM

19.40

-0.08

(-0.41%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0409	0.210400687275	19.4391	19.49	19.29	115113	19.4572112	SP
4	-0.02	-0.102564102564	19.5	19.54	19.2	85143	19.43759205	SP
12	-0.04	-0.204918032787	19.52	19.71	19.2	61760	19.44644505	SP
26	0.43	2.25721784777	19.05	19.71	18.78	70438	19.26065574	SP
52	-0.37	-1.86397984887	19.85	20.41	18.25	62767	19.08993025	SP
156	-1.05	-5.11446663419	20.53	20.97	17.15	63669	18.69887582	SP
260	-20.94	-51.8060366155	40.42	43.49	17.15	40508	19.75779147	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732318200	19.48	0.01	0.05	19.5	19.5	19.4	36794
1732231800	19.47	0.08	0.41	19.47	19.49	19.4	361350
1732145400	19.39	-0.02	-0.10	19.45	19.4599	19.3668	43650
1732059000	19.41	-0.06	-0.31	19.45	19.48	19.35	45917
1731972600	19.47	0.03	0.15	19.45	19.47	19.29	79914
1731713400	19.44	0.02	0.10	19.42	19.4499	19.31	51891
1731627000	19.42	-0.01	-0.03	19.48	19.4815	19.3401	67131
1731540600	19.4251	0.01	0.03	19.45	19.53	19.36	101106
1731454200	19.42	-0.09	-0.46	19.45	19.45	19.27	41412
1731367800	19.51	0.02	0.10	19.52	19.52	19.41	143073
1731108600	19.49	-0.01	-0.05	19.48	19.49	19.4001	35843
1731022200	19.5	0.12	0.62	19.43	19.5	19.3409	117627
1730935800	19.38	0.04	0.21	19.4	19.4	19.254	32818
1730849400	19.3386	0.04	0.20	19.26	19.3899	19.23	87301
1730763000	19.3	0.09	0.47	19.31	19.4299	19.23	60568
1730500200	19.21	-0.26	-1.34	19.42	19.42	19.2	52843
1730413800	19.47	0.03	0.15	19.35	19.49	19.32	26244
1730327400	19.44	0.02	0.10	19.48	19.5194	19.3861	134470
1730241000	19.42	-0.04	-0.21	19.49	19.5099	19.38	62243
1730154600	19.46	0.02	0.10	19.46	19.54	19.41	116736
1729895400	19.44	0.01	0.08	19.5	19.5	19.35	68123
1729809000	19.4252	0.09	0.44	19.43	19.4999	19.3556	34710
1729722600	19.34	-0.17	-0.87	19.47	19.47	19.3301	53280
1729636200	19.51	0.02	0.10	19.53	19.53	19.37	103092
1729549800	19.49	0.01	0.05	19.56	19.56	19.37	38484
1729290600	19.48	-0.04	-0.20	19.54	19.5899	19.42	31419
1729204200	19.52	0.02	0.10	19.53	19.54	19.4501	34718
1729117800	19.5	-0.04	-0.20	19.56	19.56	19.4	52433
1729031400	19.54	0.17	0.88	19.45	19.56	19.4	39113
1728945000	19.37	-0.14	-0.72	19.46	19.4999	19.37	16975
1728685800	19.51	0.13	0.67	19.37	19.5199	19.37	60830
1728599400	19.38	-0.1	-0.51	19.43	19.48	19.3705	29211
1728513000	19.48	0.08	0.41	19.48	19.48	19.37	55954
1728426600	19.4	-0.07	-0.36	19.39	19.5299	19.3897	155696
1728340200	19.47	0.07	0.36	19.5	19.5099	19.38	91258
1728081000	19.4	-0.08	-0.41	19.5	19.52	19.38	62425
1727994600	19.48	-0.07	-0.36	19.5	19.5391	19.4	80259
1727908200	19.55	0.07	0.36	19.51	19.55	19.42	84490
1727821800	19.48	-0.05	-0.26	19.55	19.55	19.4168	40952
1727735400	19.53	-0.07	-0.36	19.56	19.61	19.51	44037
1727476200	19.6	0	0.00	19.61	19.6779	19.5564	55831
1727389800	19.6	0.05	0.26	19.58	19.61	19.5501	20981
1727303400	19.55	-0.05	-0.26	19.59	19.59	19.5259	46053
1727217000	19.6	0.03	0.15	19.6	19.6	19.5004	36004
1727130600	19.57	0.06	0.31	19.56	19.57	19.5	45675
1726871400	19.51	-0.07	-0.36	19.54	19.5588	19.5073	22174
1726785000	19.58	0.1	0.51	19.54	19.58	19.49	32080
1726698600	19.48	0.01	0.05	19.47	19.56	19.4205	79651
1726612200	19.47	-0.01	-0.05	19.48	19.48	19.4	37275
1726525800	19.48	0.06	0.31	19.44	19.48	19.3504	25526
1726266600	19.42	0.02	0.10	19.44	19.46	19.3601	24798
1726180200	19.4	0.09	0.47	19.44	19.44	19.3	17750
1726093800	19.31	-0.02	-0.10	19.35	19.3999	19.26	23345
1726007400	19.33	-0.05	-0.23	19.45	19.45	19.28	82777
1725921000	19.3754	0.04	0.18	19.37	19.4199	19.34	23076
1725661800	19.34	-0.05	-0.26	19.44	19.44	19.2428	64083
1725575400	19.39	0.04	0.21	19.39	19.4	19.26	47562
1725489000	19.35	0.14	0.73	19.37	19.37	19.2201	104384
1725402600	19.21	-0.26	-1.34	19.28	19.71	19.2	44919
1725057000	19.47	0.02	0.08	19.52	19.52	19.4	14936
1724970600	19.455	0.01	0.08	19.49	19.56	19.3939	421928
1724884200	19.44	-0.03	-0.15	19.47	19.47	19.32	45415
1724797800	19.47	0.05	0.26	19.42	19.48	19.385	55526
1724711400	19.42	-0.02	-0.10	19.53	19.53	19.3	47872

Principal Active High Yi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관