ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Principal Active High Yield ETF

Principal Active High Yield ETF (YLD)

19.1785
-0.0115
(-0.06%)
마감 21 3월 5:00AM
19.18
0.0015
(0.01%)
시간외 거래: 8:59AM
고급 차트

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
19.1785
매수가
-
매도가
-
거래량
169,925
19.12 일간 변동폭 19.24
18.66 52주 범위 19.71
전일 종가
19.19
개장가
19.21
최근 거래 시간
100
@
19.1785
마지막 거래 시간
평균 볼륨(3m)
160,325
재정 규모
US$ 3,259,704
VWAP
19.1832

YLD 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.05850.30596234309619.1219.1919.028383619.11645405SP
4-0.2415-1.2435633367719.4219.4819.0210730019.27075544SP
12-0.0915-0.47483134405819.2719.5519.0216032519.3200384SP
26-0.3615-1.8500511770719.5419.677919.0211383719.36647725SP
520.03850.20114942528719.1419.7118.669114519.26549529SP
156-0.6015-3.0409504550119.7820.4117.157485918.73594258SP
260-11.0915-36.641889659730.2743.4917.154849919.39605665SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PSTVPlus Therapeutics Inc
US$ 1.37
(168.10%)
357.75M
SAGSAG Holdings Ltd
US$ 1.15
(70.37%)
126.65M
OPTNOptiNose Inc
US$ 9.15
(52.50%)
2.17M
RGCRegencell Bioscience Holdings Ltd
US$ 44.06
(43.19%)
1.23M
NAOVNanoVibronix Inc
US$ 4.45
(36.50%)
1.06M
ELEVElevation Oncology Inc
US$ 0.2809
(-41.21%)
18.19M
BHILBenson Hill Inc
US$ 0.3969
(-38.50%)
1.47M
ADAPAdaptimmune Therapeutics PLC
US$ 0.28
(-37.65%)
14.05M
XHLDTEN Holdings Inc
US$ 0.99761
(-37.26%)
15.3M
LSELeishen Energy Holding Company Ltd
US$ 8.28
(-33.76%)
606.21k
PSTVPlus Therapeutics Inc
US$ 1.37
(168.10%)
357.75M
NVDANVIDIA Corporation
US$ 118.53
(0.86%)
247.95M
AGMHAGM Group Holdings Inc
US$ 0.077
(6.94%)
162.81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.16
(0.25%)
147.13M
SAGSAG Holdings Ltd
US$ 1.15
(70.37%)
126.65M
BeachBum BeachBum 5 분 전
I couldn’t finish it. What’s with him ending every sentence with OK? Did he always do this? Maybe needs to reduce caffeine intake. Lol
AHRO
gfp927z gfp927z 7 분 전
Interesting song -



https://www.youtube.com/watch?v=WwPWdoPahyo



---
3331 3331 7 분 전
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
3331 3331 8 분 전
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
zerosnoop zerosnoop 9 분 전
A Defining Moment for QS Energy

With final contract execution on the horizon, QS Energy is entering a new era-one where technology development gives way to large-scale commercialization, long-term revenue, and global market leadership.

This is not just about technology-
QSEP
shajandr shajandr 9 분 전
RYES wiped~OUTT pdgood. Every penny. Now he lives in a cardboard box down by the train tracks and collects recyclables to redeem as his sole source of income.
RYES
ssc ssc 9 분 전
20 years, $250,000 in the red, management silence for more than 7 years - yes, dickran is well positioned just where he deserves to be. lmao
ERHE
redspeed redspeed 9 분 전
Why is IBIO stock going down?

ChatGPT said:
iBio Inc. (IBIO) has experienced a decline in its stock price due to several factors:?

Public Offering at a Discounted Price: In December 2023, iBio announced a public offering of 2.25 million shares at $2 each, signifi
IBIO
janetcanada janetcanada 10 분 전
☯️***RDAR- Lack of Judgement and Malevolence.....When Peoples do not see further than their Nose!......
RDAR
barnyarddog barnyarddog 11 분 전
***** https://www.gclglobalholdings.com/
GCL
rosemountbomber rosemountbomber 11 분 전
Laughing but wiping my brow. Reading today about how all these EU govt agencies want V a little cheaper made me think of old Jesse Livermore who talked about V indicating it would be nickels vs quarters or whatever, basically a volume play. Then my mind drifted to another stock JL touted and was v
AMRN BNGO
NYBob NYBob 11 분 전
MAGA NEWS - Alberta PREMIER WALKS OUT Of Meeting After Carney’s SHOCKING Demand On Oil Exports
Canada Now

[yt]0DIBI-JAEjQ[/yt]

https://www.youtube.com/watch?v=0DIBI-JAEjQ

JUST NOW: Mark Carney Faces JA!L TIME – CAUGHT RED-HANDED In SHOCKING Poll
MMY
NYBob NYBob 12 분 전
Alberta PREMIER WALKS OUT Of Meeting After Carney’s SHOCKING Demand On Oil Exports
Canada Now

[yt]0DIBI-JAEjQ[/yt]

https://www.youtube.com/watch?v=0DIBI-JAEjQ

JUST NOW: Mark Carney Faces JA!L TIME – CAUGHT RED-HANDED In SHOCKING Poll Rigging Scan
MMY
arizona1 arizona1 12 분 전
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:it4vfrn3hgrb3hsvvwfltqqa/bafkreieywh4nftfzkiflkchirqubfw43vohmy37i36r2bqeynsakp37zde@jpeg
jour_trader jour_trader 12 분 전
Quick note that Q4 is up at end of March, which means the 10K is due 90 days after year end. Last year they filed on 7/1. This year they will file on 6/30 due to 90 day mark falling over the weekend. 
ELTP
barnyarddog barnyarddog 13 분 전
About us

GCL Global is a group of four key businesses that collectively provide an entire suite of services and reach, enabling creators to deliver fun experiences to the fast-growing Asian gamers market. With distribution channels in seven countries, GCL Global's Epicso
GCL
NYBob NYBob 14 분 전
STAR NEWS - Alberta PREMIER WALKS OUT Of Meeting After Carney’s SHOCKING Demand On Oil Exports
Canada Now

[yt]0DIBI-JAEjQ[/yt]

https://www.youtube.com/watch?v=0DIBI-JAEjQ

JUST NOW: Mark Carney Faces JA!L TIME – CAUGHT RED-HANDED In SHOCKING Poll
MMY
PepperJacked PepperJacked 15 분 전
Now that we know Adding Nutri-mastic to Bagasse can be used as a replacement for hay the next step is to educate the industry on the advantages that come with using bagasse on their herds. This is an exciting time for IFUS because IFUS has scientific proof it can be used as a hay replacement now it'
IFUS
jacksonjohn jacksonjohn 16 분 전
Is it possible to...






to average down to zero?
LWLG
Gman3343 Gman3343 17 분 전
Did you see the PR on Monday ? Not much in it.
Maybe PR tomorrow. But I don't know what will drive up a 240 million mc.
The added shares are killing this play.
AGGI
Ayock Ayock 17 분 전
Suckers only need to apply...

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/485069866_1124779903086916_6373792709496214580_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=833d8c&_nc_ohc=97HaR-oV0g0Q7kNvgGtw0Dj&_nc_oc=Adk11n3essGedzQNB5X-7YhJPgL0lin7towIAsstdL9nSaU8EgKq5waav8vfa5hfDSrESETMqn2YX
oldmystic oldmystic 17 분 전
you were there, now you're here
AVXL Weekly log: https://invst.ly/19n51h
AVXL
redspeed redspeed 18 분 전
INDEXR.ai has zero employees

Well maybe they do and peeps don't want to put it in their profile for some ODD reason

https://www.linkedin.com/company/indexr-ai/people/

Oh lookie who beat the BING master out the door.

Chief Technology Officer
MONI
jacksonjohn jacksonjohn 19 분 전
the only truth!
RSPI
nowwhat2 nowwhat2 19 분 전
Bitcoin 84,444 - XRP 2.34

https://investorshub.advfn.com/uimage/uploads/2025/3/20/kjhxqxrp_~_20_duo_10am_BTC_252.jpg



https://investorshub.advfn.com/uimage/uploads/2025/3/20/nqxgvXRP_~_20_1m_8pm_252_import_lines.jpg


https://investor
XRPUSD

최근 히스토리

Delayed Upgrade Clock