Yieldmax Bitcoin Option ... YBIT - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
Yieldmax Bitcoin Option Income Strategy ETF (YBIT)
Yieldmax Bitcoin Option Income Strategy ETF (YBIT) 옵션

Yieldmax Bitcoin Option Income Strategy ETF (YBIT)

10.53

0.13

(1.25%)

마감 25 4월 5:00AM

10.45

-0.08

(-0.76%)

시간외 거래: 8:47AM

YBIT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
3.00	6.90	7.90	10.60	7.40	0.00	0.00 %	0	0	-
4.00	5.90	6.90	0.00	6.40	0.00	0.00 %	0	0	-
5.00	4.90	5.90	0.00	5.40	0.00	0.00 %	0	0	-
6.00	3.90	4.90	0.00	4.40	0.00	0.00 %	0	0	-
7.00	2.95	3.90	0.00	3.425	0.00	0.00 %	0	0	-
8.00	1.35	3.60	1.95	2.475	0.00	0.00 %	0	0	-
9.00	0.95	1.75	1.10	1.35	0.00	0.00 %	0	2	-
10.00	0.45	0.80	0.60	0.625	0.00	0.00 %	0	51	-
11.00	0.05	0.35	0.11	0.20	0.01	10.00 %	2	30	24/04/2025
12.00	0.00	0.05	0.15	0.15	0.00	0.00 %	0	46	-
13.00	0.00	0.15	0.10	0.10	0.00	0.00 %	0	23	-
14.00	0.00	0.05	0.10	0.10	0.00	0.00 %	0	100	-
15.00	0.00	0.05	0.15	0.15	0.00	0.00 %	0	10	-
16.00	0.00	0.25	0.04	0.04	0.00	0.00 %	0	45	-
17.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.15	0.03	0.03	0.00	0.00 %	0	24	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
3.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.40	0.70	0.70	0.00	0.00 %	0	2	-
8.00	0.00	0.40	0.90	0.90	0.00	0.00 %	0	2	-
9.00	0.05	0.20	0.12	0.125	-0.18	-60.00 %	1	32	25/04/2025
10.00	0.25	0.35	0.30	0.30	-0.30	-50.00 %	20	31	25/04/2025
11.00	0.20	1.25	0.86	0.725	0.06	7.50 %	4	38	25/04/2025
12.00	1.60	2.75	2.50	2.175	0.00	0.00 %	0	47	-
13.00	2.60	3.70	3.43	3.15	0.00	0.00 %	0	28	-
14.00	3.60	4.70	5.40	4.15	0.00	0.00 %	0	10	-
15.00	4.60	5.70	3.20	5.15	0.00	0.00 %	0	1	-
16.00	5.10	6.80	0.00	5.95	0.00	0.00 %	0	0	-
17.00	6.10	7.80	0.00	6.95	0.00	0.00 %	0	0	-
18.00	6.80	9.10	5.60	7.95	0.00	0.00 %	0	2	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TOIIWOncology Institute Inc	US$ 0.1698 (171.63%)	323.85k
OMEXOdyssey Marine Exploration Inc	US$ 0.860999 (102.16%)	287.46M
CEPCantor Equity Partners Inc	US$ 25.00 (51.52%)	53.71M
TMCTMC the Metals Company Inc	US$ 3.69 (44.71%)	65.61M
STROSutro Biopharma Inc	US$ 1.30 (44.44%)	4.66M
GNLNGreenlane Holdings Inc	US$ 0.015 (-93.89%)	391.59M
JZXNJiuzi Holdings Inc	US$ 2.3001 (-68.92%)	2.3M
OCEAOcean Biomedical Inc	US$ 0.0098 (-52.20%)	91.42M
INTSIntesity Therapeutics Inc	US$ 0.8799 (-32.32%)	846.2k
AGMHAGM Group Holdings Inc	US$ 0.0395 (-31.90%)	33.28M
GNLNGreenlane Holdings Inc	US$ 0.015 (-93.89%)	391.59M
DMNDamon Inc	US$ 0.0036 (-12.20%)	357.1M
OMEXOdyssey Marine Exploration Inc	US$ 0.860999 (102.16%)	287.46M
NVDANVIDIA Corporation	US$ 106.43 (3.62%)	220.81M
LRHCLa Rosa Holdings Corporation	US$ 0.1581 (29.48%)	171.65M

janice shell

janice shell 3 분 전

So. You think Trump and the people around him are NOT grifters? With Trump--who's now selling access to his person through his worthless tokens--as a distinguished leader?

Ugh.

janice shell

janice shell 6 분 전

rooster

rooster 7 분 전

Aww that’s nice but no you believe too much BS

Jack_Bolander

Jack_Bolander 8 분 전

Green Hydrogen for Energy Was a Story We Told Ourselves

The French philosopher Bruno Latour once said technology doesn’t succeed because it works. It succeeds because enough people act like it does.

For nearly a decade, that’s exactly what happened with green hydrogen a

mypenneys

mypenneys 9 분 전

That. BIO Stock have a Symbol

newmedman

newmedman 14 분 전

Don't be so sure....

[yt]ioPa1URjZ_Y[/yt]

https://www.youtube.com/watch?v=ioPa1URjZ_Y

Inspector Clouseau

Inspector Clouseau 14 분 전

I just don't see anything good about this,at 1 dollar most people will break even and some need it to hit 1.50 to break even.At 2.00 there's a small profit and not worth the risk reward.Evan and Paul will give themselves shares and they don't care about the shareholders.This reverse split says it al

detearing

detearing 15 분 전

"The idea the government can steal private property and get away with it is an outrage. This must be corrected, and I hope you will join me in this fight." PRESIDENT TRUMP

Trump keeps his promises.

JMCK6193

JMCK6193 16 분 전

I should have at least a bathroom in his 36M home.

johnnytrader33

johnnytrader33 17 분 전

***SCAM ALERT*** NOTICE TO ALL TSOI SHAREHOLDERS (CURRENT AND PAST)

Dixon/TSOI has lied to us all countless times over the years.
He lied about
-ongoing clinical trials
-clinical trials in general
-P3 "assets"
-Patents
-dilution/fundin

quicksniff

quicksniff 19 분 전

Fak you're a child

janice shell

janice shell 21 분 전

Damp? As far as I know, AZ has never had a hurricane.

LOLOL!! Arizona is landlocked, is it not?

janice shell

janice shell 22 분 전

I agree with you about China. But I have questions about that photo labeled "6 Minutes Ago".

In the photo, Xi is shaking hands with Justin Trudeau. Who is no longer part of the Canadian government. The current premier is Mark Carney. So I'm confused.

newmedman

newmedman 22 분 전

LOL or the dead bears that I don't find palatable because I have a pressing engagement.

Inspector Clouseau

Inspector Clouseau 23 분 전

it's definitely confusing,what these guys did is so wrong and makes no sense.It would have to go to 1 dollar for most people to break even and some would need it to go to 1.50 to break even.and 2 dollars would be a small profit. I just don't see it doing well with the risk reward here.

stockwrestler2

stockwrestler2 25 분 전

Equinox Gold merger: Calibre is offered a better deal where they get 35% of the New Equinox. Calibre up today closing at $3.35 CAD. The new company will be the second largest producer in Canada.

moondogaz

moondogaz 28 분 전

Since 2014, you've made me about $300+ thousand... " puff the magic dragon"

Guido2

Guido2 29 분 전

The government can monetize Ginnie Mae which it actually owns, instead of looting more from Fannie and Freddie:

https://x.com/GuidoPerei/status/1915516311767310624

Whalatane

Whalatane 30 분 전

US Congress Republicans seek $27 billion for Golden Dome in Trump tax bill

Elon Musk's SpaceX and two partners,
@PalantirTech
&
@anduriltech
, have emerged as frontrunners to win a crucial part of the Golden Dome program that would track incoming missile

Mageshamanftw

Mageshamanftw 30 분 전

Awesome! Thankyou for the response

Investor082

Investor082 31 분 전

Haha, biosect is back with his favorite excuse!

We know that you do not invest in this stock to make money but let us know when that changes, OK?

Swampy83

Swampy83 31 분 전

Wondering how long will it take to sell my shares...🤔🤔🤔

nowwhat2

nowwhat2 31 분 전

https://investorshub.advfn.com/uimage/uploads/2025/4/24/catbqXRP_$_24_6M_7pm_LIB_DAY_W_$_3_TRUMP_POINT.png

https://investorshub.advfn.com/uimage/uploads/2025/4/24/ojmuhXRP_$_24_30d_845pm_RED_wedge_snip.jpg

https://investorshub.advfn.com/u

straightlines

straightlines 35 분 전

BNCM: DELEX Pharma Secures $4.30 Million Contract for Newly Opened Medical Center

Yieldmax Bitcoin Option ...

BNP Paribas Issuance

Shibarium Token

ProShares UltraPro Dow 30

First Trust SMID Cap Ris...

BNP Paribas Issuance

Burlington Stores

Microchip Technology

Royal Caribbean

Cipriani Profilati

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관