SPDR S&P Software and Se... XSW - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

홈
인베스팅
ETFs
미국
AMEX
SPDR S&P Software and Services (XSW)
SPDR S&P Software and Services (XSW) 옵션

SPDR S&P Software and Services (XSW)

160.9999

5.80

(3.74%)

마감 25 4월 5:00AM

160.9999

0.00

(0.00%)

시간외 거래: 5:14AM

XSW 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
151.00	10.00	14.60	0.00	12.30	0.00	0.00 %	0	0	-
152.00	9.20	13.80	0.00	11.50	0.00	0.00 %	0	0	-
153.00	8.30	13.10	0.00	10.70	0.00	0.00 %	0	0	-
154.00	7.70	12.40	0.00	10.05	0.00	0.00 %	0	0	-
155.00	6.90	11.50	0.00	9.20	0.00	0.00 %	0	0	-
156.00	6.20	10.00	0.00	8.10	0.00	0.00 %	0	0	-
157.00	5.60	10.10	0.00	7.85	0.00	0.00 %	0	0	-
158.00	5.00	9.00	0.00	7.00	0.00	0.00 %	0	0	-
159.00	4.60	7.60	0.00	6.10	0.00	0.00 %	0	0	-
160.00	4.10	7.20	0.00	5.65	0.00	0.00 %	0	0	-
161.00	3.50	7.00	0.00	5.25	0.00	0.00 %	0	0	-
162.00	2.90	6.50	0.00	4.70	0.00	0.00 %	0	0	-
163.00	2.45	6.20	0.00	4.325	0.00	0.00 %	0	0	-
164.00	1.90	5.70	0.00	3.80	0.00	0.00 %	0	0	-
165.00	2.05	5.20	0.90	3.625	0.00	0.00 %	1	0	25/04/2025
166.00	1.00	3.60	0.00	2.30	0.00	0.00 %	0	0	-
167.00	0.60	3.40	0.00	2.00	0.00	0.00 %	0	0	-
168.00	0.25	3.20	0.00	1.725	0.00	0.00 %	0	0	-
169.00	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
151.00	1.20	4.10	0.00	2.65	0.00	0.00 %	0	0	-
152.00	1.50	4.40	0.00	2.95	0.00	0.00 %	0	0	-
153.00	1.85	4.70	0.00	3.275	0.00	0.00 %	0	0	-
154.00	2.20	4.90	0.00	3.55	0.00	0.00 %	0	0	-
155.00	0.90	5.10	0.00	3.00	0.00	0.00 %	0	0	-
156.00	1.55	5.30	0.00	3.425	0.00	0.00 %	0	0	-
157.00	1.85	5.60	0.00	3.725	0.00	0.00 %	0	0	-
158.00	2.25	6.00	0.00	4.125	0.00	0.00 %	0	0	-
159.00	2.75	6.40	0.00	4.575	0.00	0.00 %	0	0	-
160.00	3.60	6.70	0.00	5.15	0.00	0.00 %	0	0	-
161.00	3.50	7.10	0.00	5.30	0.00	0.00 %	0	0	-
162.00	3.90	7.60	0.00	5.75	0.00	0.00 %	0	0	-
163.00	4.70	8.10	0.00	6.40	0.00	0.00 %	0	0	-
164.00	5.30	8.60	0.00	6.95	0.00	0.00 %	0	0	-
165.00	5.80	9.10	0.00	7.45	0.00	0.00 %	0	0	-
166.00	6.50	10.20	0.00	8.35	0.00	0.00 %	0	0	-
167.00	6.20	10.90	0.00	8.55	0.00	0.00 %	0	0	-
168.00	6.70	11.40	0.00	9.05	0.00	0.00 %	0	0	-
169.00	7.40	12.10	0.00	9.75	0.00	0.00 %	0	0	-
170.00	8.20	13.00	0.00	10.60	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TOIIWOncology Institute Inc	US$ 0.1698 (171.63%)	323.85k
OMEXOdyssey Marine Exploration Inc	US$ 0.860999 (102.16%)	287.46M
CEPCantor Equity Partners Inc	US$ 25.00 (51.52%)	53.71M
TMCTMC the Metals Company Inc	US$ 3.69 (44.71%)	65.61M
STROSutro Biopharma Inc	US$ 1.30 (44.44%)	4.66M
GNLNGreenlane Holdings Inc	US$ 0.015 (-93.89%)	391.59M
JZXNJiuzi Holdings Inc	US$ 2.3001 (-68.92%)	2.3M
OCEAOcean Biomedical Inc	US$ 0.0098 (-52.20%)	91.42M
INTSIntesity Therapeutics Inc	US$ 0.8799 (-32.32%)	846.2k
AGMHAGM Group Holdings Inc	US$ 0.0395 (-31.90%)	33.28M
GNLNGreenlane Holdings Inc	US$ 0.015 (-93.89%)	391.59M
DMNDamon Inc	US$ 0.0036 (-12.20%)	357.1M
OMEXOdyssey Marine Exploration Inc	US$ 0.860999 (102.16%)	287.46M
NVDANVIDIA Corporation	US$ 106.43 (3.62%)	220.81M
LRHCLa Rosa Holdings Corporation	US$ 0.1581 (29.48%)	171.65M

TightCoil

TightCoil 54 초 전

Liberal Immigration policy over say,
the last 20-30 years has allowed
too many dishonest foreigners into
America

hedge_fun

hedge_fun 2 분 전

I’m sure that’s what many are hoping…….

for.

#losers

dukeb

dukeb 3 분 전

Beats me. Could depend on what was on the property before. Google Streetview goes back to 2007. Check out the sweet Caddy parked out front.

https://www.google.com/maps/ @shoregirl.4642685,3a,75y,138.11h,90t/data=!3m8!1e1!3m6!1s0-kjpPF6k2FYZuYFUIPqvQ!2e0!5s20070801T000000!6shttps:%

JoJr

A thing of beauty :)

Looking for a lot more to bloom.

staypuff

staypuff 5 분 전

We shall find out if there is anything new in about 3 weeks or so but the last call was mere stagnation. I have two specific questions I would like someone to pass along for me for the CC in May. I want to see these two things addressed in the Q and A!!!

The Great Pumpkin

The Great Pumpkin 5 분 전

You’d say and be 100% WRONG as always.

#scam

B402

How is that market crash and inevitable depression you dems were calling for coming ?

You have nothing to offer people other than scare tactics and that's one reason you got beat....You haven't learned a thing and you still don't understand what half this country has gone through.....

Dingbatt

Dingbatt 6 분 전

Jay tee
Blowing smoke only works if you have first learned how to blow a smoke ring that’s why Clinton never inhaled

maronti1

maronti1 7 분 전

And bring some friends

maronti1

maronti1 8 분 전

Nice to see you here
Good luck

bigfart

bigfart 8 분 전

Let us know if it blows up

Chipaway

Chipaway 10 분 전

A well designed and informative website. Very professional!!!

peafunke

peafunke 11 분 전

Lolololol.
Does he like freezers?

TRAPPER JIM

TRAPPER JIM 13 분 전

Not getting very many hours at work lately. I'm about 6 hours shy of my usual time so far this week

PJC1

PJC1 13 분 전

You're doing your DD before going all in

rickn23

rickn23 15 분 전

That sort of thing happens a lot in China. The big thing right know is locally made "Russian" goods.

It will take a long time for China to become the number 1 power, if ever.

hedge_fun

hedge_fun 17 분 전

SuperElon’s SpaceX about to launch in about…….

6 minutes.

https://www.youtube.com/watch?v=D863hGDym6w

newmedman

newmedman 17 분 전

At A Boy!

https://bsky.app/profile/kendrawrites.com/post/3lnjh6ugmwc2d

PegnVA

PegnVA 18 분 전

Excellent post.

Hercules1

Hercules1 19 분 전

https://x.com/oilermanhockey/status/1915495586239029310

SPDR S&P Software and Se...

Aptus International Enha...

Castle Biosciences

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관