ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Invesco S&P MidCap Momentum ETF

Invesco S&P MidCap Momentum ETF (XMMO)

106.58
-3.07
(-2.80%)
마감 22 4월 5:00AM
106.45
-0.13
(-0.12%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
98.007.8012.200.0010.000.000.00 %00-
99.006.8011.400.009.100.000.00 %00-
100.006.3010.700.008.500.000.00 %00-
101.005.709.900.007.800.000.00 %00-
102.005.009.200.007.100.000.00 %00-
103.004.008.600.006.300.000.00 %00-
104.004.107.600.005.850.000.00 %00-
105.003.307.000.005.150.000.00 %00-
106.002.306.600.004.450.000.00 %00-
107.001.756.100.003.9250.000.00 %00-
108.001.255.600.003.4250.000.00 %00-
109.001.705.100.003.400.000.00 %00-
110.001.204.500.002.850.000.00 %00-
111.000.754.300.002.5250.000.00 %00-
112.000.304.000.002.150.000.00 %00-
113.000.003.700.000.000.000.00 %00-
114.000.003.600.000.000.000.00 %00-
115.000.003.300.000.000.000.00 %00-
116.000.003.100.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
98.000.003.500.000.000.000.00 %00-
99.000.003.500.000.000.000.00 %00-
100.000.003.800.000.000.000.00 %00-
101.000.154.000.002.0750.000.00 %00-
102.000.454.200.002.3250.000.00 %00-
103.000.854.400.002.6250.000.00 %00-
104.001.204.600.002.900.000.00 %00-
105.001.606.000.003.800.000.00 %00-
106.002.056.400.004.2250.000.00 %00-
107.002.606.000.004.300.000.00 %00-
108.003.106.400.004.750.000.00 %00-
109.003.707.000.005.350.000.00 %00-
110.003.908.100.006.000.000.00 %00-
111.004.609.200.006.900.000.00 %00-
112.005.209.800.007.500.000.00 %00-
113.005.9010.200.008.050.000.00 %00-
114.006.6011.400.009.000.000.00 %00-
115.007.3012.100.009.700.000.00 %00-
116.008.4013.000.0010.700.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UPXIUpexi Inc
US$ 9.83
(328.32%)
100.38M
SHFSSHF Holdings Inc
US$ 4.17
(87.00%)
43.5M
MLGOMicroAlgo Inc
US$ 11.84
(74.63%)
78.43M
MKDWMKDWELL Tech Inc
US$ 0.4027
(73.35%)
40.8M
MTENMingteng International Corporation Inc
US$ 6.24
(47.87%)
317.66k
AIEVThunder Power Holdings Inc
US$ 0.049999
(-63.02%)
6.25M
LXEHLixiang Education Holding Company Ltd
US$ 2.88
(-57.89%)
1.57M
AREBAmerican Rebel Holdings Inc
US$ 2.38
(-53.88%)
11.97M
SXTCChina SXT Pharmaceuticals Inc
US$ 1.029
(-52.36%)
1.66M
RTCBaijiayun Group Ltd
US$ 0.1862
(-49.68%)
7.75M
DMNDamon Inc
US$ 0.0041
(20.59%)
621.47M
NVDANVIDIA Corporation
US$ 96.91
(-4.51%)
288.68M
STSSSharps Technology Inc
US$ 0.0319
(-0.31%)
162.99M
RSLSReShape Lifesciences Inc
US$ 0.383
(23.67%)
152.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 6.7742
(-11.68%)
151.31M
sortagreen sortagreen 59 초 전
Right? 🤣 🤣 🤣 🤣
tat4tat tat4tat 1 분 전
F20 filed today.
SYTA
nssrr5 nssrr5 1 분 전
There inlies your problem - X is a cesspool of nut jobs. If you ever want to see the truth of what is really happening I will get rid of X as soon as possible. If you want to lose a bunch of money imho stay right where you are with that group of crazies who think Musk is the second coming of Chr
TSLA
OMOLIVES OMOLIVES 2 분 전
Well it does given that he gave Humbl cash for preferred. Depends on how deep this goes....but again..he's more of a user than dealer.
HMBL
StarryChimera74 StarryChimera74 2 분 전
The BTC - Cardano conf as been updated. If you havent been to the Cardano summit its a great time to catch up
ADAUSD
Musical Shares Musical Shares 2 분 전
and not talking about ce, talkin about in general,

Well, it would only be logical for me to think that considering I brought the CE up.

I said I am stuck because of the CE and you said "now i can see why you are annoyed with this stock, all about timing when playing the
CATV
DredLock DredLock 2 분 전
Actually I agree that they should say something but then what can they say? Let's say they said "folks, the name change will take an extra 3 months to occur and those audited financials, well we ran into a snag". Guess what, Penny Millions, this stock would tank so FAST we would instantly be in the
IGPK
oldstocks oldstocks 3 분 전
This volume came in as i was out showing Florida Recreational Swampland to a guy from Cuba living in Miami driving in a Cadillac trailering a top of the line new Can Am side x side and i showed him my account with AFFU and i tell him that AFFU owns a Spanish Company OneMindNG and they are in the mid
AFFU
zerk_zerk zerk_zerk 4 분 전
https://investorshub.advfn.com/uimage/uploads/2025/4/21/kgcqnC_Brown_and_Lucy2.jpg

I've fallen for this trick so many times that even I can't feel sorry for myself anymore. This hanging on and hoping things will be different...I swear, it's a sickness. Not sure whether I need therapy
FNMA
govprs govprs 4 분 전
Maybe you should call Melvin and tell him to file this management certificate? 
VMST
Chiugray Chiugray 5 분 전
Ha ha. Some of those lower in the totem pole, digging holes, should be offered get-out-of-prosecution whistleblower cards, LOL!
NWBO
sortagreen sortagreen 6 분 전
https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/493226763_9537098212994047_1409336016393020550_n.jpg?stp=dst-jpg_s600x600_tt6&_nc_cat=102&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=LtrX7t8AmLIQ7kNvwHDg5Fq&_nc_oc=AdlNPc_onGF0-lVA7JOUlC2q-QNgto_QFpIZO_f1LdXDxclInasujBm9CwzJDZxxkeE&_nc_zt=23&_nc_ht=scontent-lga
RickNagra RickNagra 7 분 전
Oh wow.  Big news on deck.  New products and services are coming.
PRPM
chklingon chklingon 7 분 전
Yep, smart.....
TSLA
RickNagra RickNagra 7 분 전
Oh wow.  Big moves on deck.
TGIC
Ayock Ayock 7 분 전
Birds of a feather?


https://i.redd.it/a3jqpnt43g5e1.jpeg
ListenToTheTrees ListenToTheTrees 7 분 전
It looks like the local HMBL “vigilantes” are trying to piece something together, but despite their tireless efforts, they still can’t manage to get it under two. They work around the clock, digging, speculating, and spinning, but even when faced with what they perceive as a worst-case scenario, the
HMBL
I-Glow I-Glow 8 분 전
Where is a link to the legislative action to ban shorting. Shorting has been around since the 1600s and it is legal.

But it isn't for OTC investors as it far more complex that being long. And it costs a great deal of money.

You have to have a margin account.
MULN
tdbowieknife tdbowieknife 8 분 전
I think if he figured he had a really good thing going selling drugs and washing the money through his "investment companies"... Could have been washing for others as well, plenty of money for toxic loans and buying and selling stocks. It looks to me he lost control a couple years ago when he start
HMBL
ProfitChaser ProfitChaser 8 분 전
DPUI keep a eye on this one. Up 100% today at .0004 with big volume coming in. Just recently reduced the A/S by about 2B. Now the SS is about maxed out. Something could be up. Could see some kind of a squeeze play.

Volume
135,350,333
Average Volume (10 days)
32,5
DPUI DTC
RickNagra RickNagra 8 분 전
https://x.com/ny1david/status/1914473756195524655?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
Chiugray Chiugray 9 분 전
I think once official approval is communicated to the company, there would have to be a quiet period until the PR is released. Then any conditional, pre-negotiated contracts, awaiting approval could get their final reviews and go about for final signatures. But my guess is, even though some contract
NWBO