Invesco S&P MidCap Momen... XMMO - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Invesco S&P MidCap Momentum ETF (XMMO)
Invesco S&P MidCap Momentum ETF (XMMO) 옵션

Invesco S&P MidCap Momentum ETF (XMMO)

122.18

1.77

(1.47%)

마감 01 3월 6:00AM

122.11

-0.07

(-0.06%)

시간외 거래: 9:59AM

XMMO 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
112.00	8.50	12.30	0.00	10.40	0.00	0.00 %	0	0	-
113.00	7.60	11.40	0.00	9.50	0.00	0.00 %	0	0	-
114.00	6.70	10.50	0.00	8.60	0.00	0.00 %	0	0	-
115.00	5.80	9.60	0.00	7.70	0.00	0.00 %	0	0	-
116.00	5.00	8.80	0.00	6.90	0.00	0.00 %	0	0	-
117.00	4.20	8.10	10.50	6.15	0.00	0.00 %	0	0	-
118.00	3.30	7.20	0.00	5.25	0.00	0.00 %	0	0	-
119.00	2.80	6.40	0.00	4.60	0.00	0.00 %	0	0	-
120.00	2.10	5.70	2.33	3.90	0.00	0.00 %	0	6	-
121.00	1.60	4.70	7.60	3.15	0.00	0.00 %	0	1	-
122.00	1.85	4.20	1.85	3.025	0.00	0.00 %	1	10	01/03/2025
123.00	1.20	2.65	1.43	1.925	0.00	0.00 %	0	6	-
124.00	0.85	2.20	1.40	1.525	0.00	0.00 %	0	4	-
125.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
126.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
127.00	5.60	2.30	5.60	3.95	0.00	0.00 %	0	3	-
128.00	0.15	1.05	0.50	0.60	0.00	0.00 %	0	4	-
129.00	0.10	0.90	0.15	0.50	-5.35	-97.27 %	1	3	01/03/2025
130.00	0.15	0.75	0.35	0.45	0.00	0.00 %	0	6	-
131.00	1.90	1.75	1.90	1.825	0.00	0.00 %	0	46	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
112.00	0.15	0.70	0.45	0.425	-0.05	-10.00 %	1	9	01/03/2025
113.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
114.00	6.30	2.15	6.30	4.225	0.00	0.00 %	0	0	-
115.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.05	2.55	0.00	1.30	0.00	0.00 %	0	0	-
118.00	0.30	2.80	0.00	1.55	0.00	0.00 %	0	0	-
119.00	0.10	3.00	0.00	1.55	0.00	0.00 %	0	0	-
120.00	0.40	3.30	1.73	1.85	0.00	0.00 %	0	100	-
121.00	0.75	3.60	0.00	2.175	0.00	0.00 %	0	0	-
122.00	1.15	4.00	0.00	2.575	0.00	0.00 %	0	0	-
123.00	1.85	4.50	0.00	3.175	0.00	0.00 %	0	0	-
124.00	1.90	5.40	3.03	3.65	0.00	0.00 %	0	1	-
125.00	3.00	5.00	3.40	4.00	0.00	0.00 %	0	10	-
126.00	3.20	6.80	0.00	5.00	0.00	0.00 %	0	0	-
127.00	3.90	7.60	0.00	5.75	0.00	0.00 %	0	0	-
128.00	5.40	7.50	3.70	6.45	0.00	0.00 %	0	4	-
129.00	5.60	9.30	0.00	7.45	0.00	0.00 %	0	0	-
130.00	6.40	10.20	0.00	8.30	0.00	0.00 %	0	0	-
131.00	7.40	11.20	0.00	9.30	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STAKSTAK Inc	US$ 3.97 (156.13%)	174.23k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	59M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	59.08M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.28M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	57.4M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.64k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.17M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	788.89k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	136.17M

littlejohn

littlejohn 6 분 전

putin is genocide promoter that Ukraine

can't afford to trust...

Vance is considered anti-Ukraine and

shouldn't have been in the meeting...

A U.S. Gov't running huge deficits that is

laying off folks and can't afford to fund

janice shell

janice shell 8 분 전

Legacy media is dead. Mainstream media is dead.

It's all podcasts and social media memes.

The younger generation doesn't care about CNN

It's definitely a new beginning for USA.

Or perhaps a definitive end. Yes, those young people are just b

thecrusher2011

thecrusher2011 9 분 전

Every single one of you is dangerously misinformed by the liberal media.

It's amazing how little truth you all have been given.

"Ukraine was eventually forced to accept the Budapest Memorandum without robust security guarantees under pressure from the U.S. and Russia, i

toohot

toohot 15 분 전

BIEL up 50% at Friday’s close.
‘Nuff said!

BUY $BIEL$

Woodpile42

Woodpile42 16 분 전

I hope that’s not the case…

Investor2014

Investor2014 17 분 전

To me it seems clear!
I agree the speed of which a trial can be executed is very important.
The only new trial recently is the suck it and see one with A3-71.

I can't help thinking that Missling is stringing out new trials with A2-73 until there are some assurances that

Jimmy Joe

Jimmy Joe 17 분 전

Probably using it as a tax write off. Complete scam so far.

Jimmy Joe

Jimmy Joe 20 분 전

Sucks investors in leaves them with their pants around their ankles.

Known spoofer.

littlejohn

littlejohn 21 분 전

Oil price selloff looking akey fakey now...

https://apnews.com/article/zelenskyy-security-guarantees-trump-meeting-washington-eebdf97b663c2cdc9e51fa346b09591d

Oil stocks that are so beaten down

didn't know about this little change...

Ukrain

GVInvestments

GVInvestments 30 분 전

Everyone that I talk to now hate elon. tesla is headed staright to bankcruptcy

Jimmy Joe

Jimmy Joe 32 분 전

Already saw Denaro's video.

Hey, do whatcha gotta do. You tend to contradict yourself all the time. Tired~? Sell.

$AMC baby~!

fuagf

fuagf 34 분 전

That's the day i'm flying out, the Australian date day, i mean .. ;-)

fuagf

fuagf 37 분 전

Probably shouldn't have said likely.... just one of those feeeeelingssss .. lol

fuagf

fuagf 38 분 전

Yeah, it was great, just tangented me is all...

janice shell

janice shell 38 분 전

lol, 31 March. I just missed being an April Fool.

janice shell

janice shell 40 분 전

They will do what Trump wants them to do, unless something breaks the spell he's cast on them.

janice shell

janice shell 41 분 전

Now c'mon... The Bayraktar song is just funny, and the video was made by soldiers who were still plump, because they'd only been fighting for a couple of months. I'm sure those of them who survived look different today.

The story of Gunther Quant is interesting. He got along well wit

DCBill

DCBill 42 분 전

From your lips, Louie, to you know who's ears!!

ubueltp

ubueltp 44 분 전

Thank you for the entertainment value

ubueltp

ubueltp 44 분 전

Thank you for the entertainment value

STL Stock

STL Stock 44 분 전

Close to a penny. Maybe 0.03 by mid week just my wild guess. But I'm happy just to get out of trips if possible Monday

Invesco S&P MidCap Momen...

Exchange Bank Santa Rosa (PK)

BNP Paribas Issuance

Lyxor Asset Management L...

Amundi EUR Corporate Bon...

Innovative Industrial Pr...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관