Communication Services S... XLC - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

홈
인베스팅
ETFs
미국
AMEX
Communication Services Select Sector SPDR Fund (XLC)
Communication Services Select Sector SPDR Fund (XLC) 옵션

Communication Services Select Sector SPDR Fund (XLC)

91.93

1.45

(1.60%)

마감 24 4월 5:00AM

91.93

0.00

( 0.00% )

시간외 단일가: 8:56PM

XLC 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
84.00	5.60	10.40	0.00	8.00	0.00	0.00 %	0	0	-
85.00	5.50	8.90	0.00	7.20	0.00	0.00 %	0	0	-
86.00	4.10	7.90	4.50	6.00	0.00	0.00 %	0	1	-
86.50	3.60	8.00	3.70	5.80	0.00	0.00 %	0	36	-
87.00	3.10	6.30	0.00	4.70	0.00	0.00 %	0	0	-
88.00	2.70	6.10	3.22	4.40	0.00	0.00 %	0	17	-
88.50	1.75	5.00	1.40	3.375	0.00	0.00 %	0	13	-
89.00	1.25	5.00	2.05	3.125	0.00	0.00 %	0	2	-
90.00	0.90	3.70	3.26	2.30	2.04	167.21 %	1	16	24/04/2025
91.00	0.90	1.85	1.80	1.375	0.90	100.00 %	13	1,273	24/04/2025
92.00	0.05	2.00	1.00	1.025	0.64	177.78 %	7	171	24/04/2025
93.00	0.20	1.00	1.05	0.60	0.80	320.00 %	1	31	23/04/2025
94.00	0.15	0.75	0.30	0.45	0.05	20.00 %	12	16	24/04/2025
95.00	0.10	0.20	0.26	0.15	0.15	136.36 %	1	211	23/04/2025
95.50	0.05	0.35	0.37	0.20	0.00	0.00 %	0	3	-
96.00	0.05	0.20	0.65	0.125	0.00	0.00 %	0	4	-
96.50	0.00	0.45	0.40	0.40	0.00	0.00 %	0	2	-
97.00	0.00	0.15	1.80	1.80	0.00	0.00 %	0	1	-
97.50	0.00	0.60	0.16	0.16	0.00	0.00 %	0	3	-
98.00	0.00	0.35	0.34	0.34	0.00	0.00 %	0	2	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
84.00	0.00	0.50	0.10	0.10	0.00	0.00 %	0	10	-
85.00	0.00	0.50	0.60	0.60	0.00	0.00 %	0	7	-
86.00	0.00	1.10	0.83	0.83	0.00	0.00 %	0	2	-
86.50	0.05	0.45	0.45	0.25	0.00	0.00 %	0	6	-
87.00	0.10	0.45	0.42	0.275	0.00	0.00 %	0	11	-
88.00	0.05	0.35	0.60	0.20	0.00	0.00 %	0	67	-
88.50	0.05	0.65	0.28	0.35	-0.67	-70.53 %	3	4	23/04/2025
89.00	0.10	0.65	0.22	0.375	-1.18	-84.29 %	1	8	24/04/2025
90.00	0.10	4.90	0.40	2.50	-2.15	-84.31 %	1	53	24/04/2025
91.00	0.45	1.20	0.40	0.825	-1.05	-72.41 %	300	339	24/04/2025
92.00	0.40	1.55	1.80	0.975	0.00	0.00 %	0	2	-
93.00	0.95	2.20	5.20	1.575	0.00	0.00 %	0	19	-
94.00	1.90	2.85	7.60	2.375	0.00	0.00 %	0	129	-
95.00	2.55	3.60	4.71	3.075	0.00	0.00 %	0	90	-
95.50	1.65	5.60	8.90	3.625	0.00	0.00 %	0	2	-
96.00	2.10	6.10	1.80	4.10	0.00	0.00 %	0	1	-
96.50	2.75	6.40	3.30	4.575	0.00	0.00 %	0	10	-
97.00	3.20	7.00	2.03	5.10	0.00	0.00 %	0	0	-
97.50	3.60	7.30	9.40	5.45	0.00	0.00 %	0	1	-
98.00	4.20	8.00	2.19	6.10	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BCTXBriaCell Therapeutics Corporation	US$ 10.71 (97.24%)	4.55M
LCUTLifetime Brands Inc	US$ 5.89 (58.33%)	4
NTHINeOne Technologies Holdings Inc	US$ 9.30 (58.16%)	4
CNEYCN Energy Group Inc	US$ 0.1916 (50.75%)	81.67M
PETWag Group Company	US$ 0.1574 (42.70%)	67.53M
GNLNGreenlane Holdings Inc	US$ 0.0206 (-91.61%)	56.97M
TBLDThomburg Income Builder Opportunities Trust	US$ 7.21 (-58.85%)	14
JAMFJamf Holding Corporation	US$ 6.11 (-44.00%)	22
FLNTFluent Inc	US$ 1.51 (-38.24%)	1
RAASMI 3Fourteen REAL Asset Allocation ETF	US$ 15.01 (-36.29%)	2
CNEYCN Energy Group Inc	US$ 0.1914 (50.59%)	81.67M
PETWag Group Company	US$ 0.1582 (43.43%)	67.54M
GNLNGreenlane Holdings Inc	US$ 0.0206 (-91.61%)	56.97M
DMNDamon Inc	US$ 0.0036 (-12.20%)	35.2M
TWGTop Wealth Group Holding Ltd	US$ 0.148 (-1.73%)	15.99M

fwb

The Real Reason Peter Thiel Built Palantir
CLICK watch on YOUTUBE if can not view here
https://www.youtube.com/watch?v=-8kgQPmfd20

FooBarAndGrill

FooBarAndGrill 3 분 전

JAMA Bioengineered Human Arteries for the Repair of Vascular Injuries
https://jamanetwork.com/journals/jamasurgery/fullarticle/2826564

surfkast

surfkast 3 분 전

George has already cancelled all the shares he could find so there are no longer any "largest" holders. So you claim is blatantly false.
See the Notes from the filings and the chart below.
Also of note is that there are no subsequent events

NOTE 5 – SUBSEQUENT EVENTS

nwsun

nwsun 3 분 전

Wrong. Based on your math it would 75k not 747k.

glenn1919

glenn1919 3 분 전

BCTX......AREB.......KOPN.......RGLS......KTTA.............................https://www.stockscores.com/charts/charts/?ticker=BCTX

Bubae

Bubae 3 분 전

You practice motivated reasoning friendo. They boast about revenue and people like you take the bait. They got nearly 200 million shares traded off that nonsense yet the price stayed at %0.0006 all day. Why do you think that was? 🤔 "...generated a slight positive operating profit before fin

rikkie

rikkie 4 분 전

$PennyMover

$PennyMover 4 분 전

Board Resolution: Commitment to Shareholder Value through Stock Buyback.

The Board of Directors has made a significant resolution regarding the company's capital strategy. Recognizing Green Leaf's robust growth potential and commitment to prudent financial stewardship, the Board has

rikkie

rikkie 4 분 전

Trooperstocks

Trooperstocks 5 분 전

$ZENA News: ZenaTech’s ZenaDrone Granted FAA Part 137 Approval for Agricultural Drone Operations Addressing a $6 Billion Global Agricultural Drone Market Growing to $24 Billion by 2032
ZenaTech Inc.
Thu, April 24, 2025 at 7:45 AM EDT 6 min read

In This Article:

SkeBallLarry

SkeBallLarry 5 분 전

Good morning, TreeMan ~ raining there ?? . All Sun here, so far ..

rosemountbomber

rosemountbomber 5 분 전

Any thought Kiwi as to whether they could have waited a bit to raise cash? I would think the good news about the trial would imply a rising stock price. On the other hand they must not be able to sell their other drug.

Trooperstocks

Trooperstocks 6 분 전

Good morning ZENA $2.65 +20.55% on Pre-market News.

Investor2014

Investor2014 6 분 전

Once we see the label if A2-73 is approved, we will know if its a one size fits all or a more specific to the individual's biology precision medicine.

Things like APOE alle types, Sigma-1 Wt. or either, perhaps Collagen Genetics etc. from whatever subgroup responder analysis done.

budfoxfun

budfoxfun 6 분 전

$RDAR Raadr Inc., Doing Business as Telvantis, Selected for an Interview on the Floor of the NYSE https://finance.yahoo.com/news/raadr-inc-doing-business-telvantis-120000216.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

SkyTrader7

SkyTrader7 6 분 전

Nice update on x m2mikey

Implanting

Implanting 7 분 전

In past conversations I've had with Paul H. getting our share price higher before we do a deal is what they need/want to accomplish.

That's easy to say and more difficult to actually pull off. I'm doubtful just whatever updated Duparquet numbers they print are going to do it. The onl

glenn1919

glenn1919 7 분 전

BCTX..................................................https://stockcharts.com/h-sc/ui?s=BCTX&p=W&b=5&g=0&id=p86431144783

linuxmanneke

linuxmanneke 7 분 전

Any news from Yves in Asia??? Progress??? Partners??? Contracts???

hedge_fun

hedge_fun 8 분 전

No one can name one profitable EV company……

that doesn’t depend on subsidies.

How shocking!

And President Trump has talked about ending them.

Happy Thursday!

The robots are coming!

ErnieBilco

ErnieBilco 8 분 전

23 April 2025

London Stock Exchange

CBOE BXE

CBOE CXE

Aquis

Aggregate number of Ordinary Shares purchased:

101,998

10,432

41,742

6,906

Highest price p

Here Today

Here Today 8 분 전

Pretty soon they will need to do a 400:1 reverse stock split!!!!

budfoxfun

budfoxfun 9 분 전

Power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE

Here Today

Here Today 10 분 전

Hmmmm. Maybe the Dr will be filing the Annual and Q1 reports next month?!?

Lime Time

Lime Time 10 분 전

OTCM should have just left it the way it is, but the tier change is meant to increase volumes. Increase in trading means more money. You can't buy this on many overseas brokerages, but soon will. It will increase overseas boiler room events drastically. And that means money. The money is about to fl

Communication Services S...

iShares MSCI Japan Small...

Defiance Daily Target 2X...

American Airlines

Sun Communities

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관