Materials Select Sector XLB - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
76.00	10.15	12.30	0.00	11.225	0.00	0.00 %	0	0	-
77.00	9.15	10.80	0.00	9.975	0.00	0.00 %	0	0	-
78.00	8.60	8.90	9.10	8.75	0.00	0.00 %	0	4	-
79.00	7.05	8.20	9.55	7.625	0.00	0.00 %	0	2	-
80.00	6.60	7.15	5.74	6.875	0.00	0.00 %	0	53	-
81.00	5.75	5.95	4.25	5.85	0.00	0.00 %	0	3	-
82.00	4.70	5.05	5.05	4.875	0.00	0.00 %	0	12	-
83.00	3.85	4.20	4.30	4.025	0.90	26.47 %	2	10	00:56:14
84.00	3.10	3.35	3.30	3.225	0.00	0.00 %	0	124	-
85.00	2.44	2.60	2.57	2.52	0.00	0.00 %	0	588	-
86.00	1.65	1.95	2.13	1.80	0.22	11.52 %	19	4,580	01:33:00
87.00	1.27	1.36	1.50	1.315	0.16	11.94 %	20	2,146	01:21:50
88.00	0.77	0.89	0.94	0.83	0.08	9.30 %	3	408	00:26:06
89.00	0.51	0.57	0.58	0.54	0.06	11.54 %	6	269	00:19:20
90.00	0.30	0.35	0.39	0.325	0.07	21.87 %	10	656	23:30:38
91.00	0.18	0.22	0.22	0.20	0.04	22.22 %	17,548	18,071	01:53:54
92.00	0.10	0.14	0.13	0.12	0.00	0.00 %	0	226	-
93.00	0.06	0.08	0.09	0.07	-0.05	-35.71 %	42	148	02:28:48
94.00	0.25	0.09	0.25	0.17	0.00	0.00 %	0	47	-
95.00	0.17	0.07	0.17	0.12	0.00	0.00 %	0	18	-

행사 가격

매수가

매도가

최근 가격

중간 가격

가격 변동

가격 변동 %

거래량

미결제 약정

최근 거래

76.00

10.15

12.30

0.00

11.225

0.00

0.00 %

77.00

9.15

10.80

0.00

9.975

0.00

0.00 %

78.00

8.60

8.90

9.10

8.75

0.00

0.00 %

79.00

7.05

8.20

9.55

7.625

0.00

0.00 %

80.00

6.60

7.15

5.74

6.875

0.00

0.00 %

81.00

5.75

5.95

4.25

5.85

0.00

0.00 %

82.00

4.70

5.05

4.875

0.00

0.00 %

83.00

3.85

4.20

4.30

4.025

0.90

26.47 %

00:56:14

84.00

3.10

3.35

3.30

3.225

0.00

0.00 %

124

85.00

2.44

2.60

2.57

2.52

0.00

0.00 %

588

86.00

1.65

1.95

2.13

1.80

0.22

11.52 %

4,580

01:33:00

87.00

1.27

1.36

1.50

1.315

0.16

11.94 %

2,146

01:21:50

88.00

0.77

0.89

0.94

0.83

0.08

9.30 %

408

00:26:06

89.00

0.51

0.57

0.58

0.54

0.06

11.54 %

269

00:19:20

90.00

0.30

0.35

0.39

0.325

0.07

21.87 %

656

23:30:38

91.00

0.18

0.22

0.20

0.04

22.22 %

17,548

18,071

01:53:54

92.00

0.10

0.14

0.13

0.12

0.00

0.00 %

226

93.00

0.06

0.08

0.09

0.07

-0.05

-35.71 %

148

02:28:48

94.00

0.25

0.09

0.25

0.17

0.00

0.00 %

95.00

0.17

0.07

0.17

0.12

0.00

0.00 %

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
76.00	0.03	0.22	0.17	0.125	0.00	0.00 %	0	61	-
77.00	0.04	0.21	0.12	0.125	0.00	0.00 %	0	42	-
78.00	0.12	0.15	0.11	0.135	0.00	0.00 %	30,001	30,017	00:15:35
79.00	0.14	0.17	0.12	0.155	-0.19	-61.29 %	1	2,267	22:39:26
80.00	0.18	0.21	0.18	0.195	-0.01	-5.26 %	1	1,134	01:51:40
81.00	0.24	0.28	0.21	0.26	-0.03	-12.50 %	47	546	00:44:15
82.00	0.34	0.38	0.27	0.36	-0.03	-10.00 %	27	952	23:25:53
83.00	0.47	0.51	0.40	0.49	0.18	81.82 %	42	4,516	00:44:15
84.00	0.66	0.72	0.65	0.69	0.19	41.30 %	25,212	29,073	02:19:04
85.00	0.91	0.98	0.77	0.945	0.00	0.00 %	27	1,287	00:19:20
86.00	1.24	1.34	1.08	1.29	0.04	3.85 %	4	1,155	01:49:42
87.00	1.64	1.76	1.71	1.70	-0.43	-20.09 %	8	661	02:22:37
88.00	2.24	2.37	1.76	2.305	-0.30	-14.56 %	1	238	23:15:07
89.00	2.89	3.05	2.61	2.97	0.07	2.76 %	2	334	01:48:18
90.00	3.75	4.00	3.73	3.875	0.00	0.00 %	0	73	-
91.00	4.55	4.90	4.15	4.725	0.00	0.00 %	0	1	-
92.00	5.15	5.95	4.20	5.55	0.00	0.00 %	0	26	-
93.00	6.15	6.90	0.00	6.525	0.00	0.00 %	0	0	-
94.00	6.15	8.50	0.00	7.325	0.00	0.00 %	0	0	-
95.00	7.65	9.05	0.00	8.35	0.00	0.00 %	0	0	-

행사 가격

매수가

매도가

최근 가격

중간 가격

가격 변동

가격 변동 %

거래량

미결제 약정

최근 거래

76.00

0.03

0.22

0.17

0.125

0.00

0.00 %

77.00

0.04

0.21

0.12

0.125

0.00

0.00 %

78.00

0.12

0.15

0.11

0.135

0.00

0.00 %

30,001

30,017

00:15:35

79.00

0.14

0.17

0.12

0.155

-0.19

-61.29 %

2,267

22:39:26

80.00

0.18

0.21

0.18

0.195

-0.01

-5.26 %

1,134

01:51:40

81.00

0.24

0.28

0.21

0.26

-0.03

-12.50 %

546

00:44:15

82.00

0.34

0.38

0.27

0.36

-0.03

-10.00 %

952

23:25:53

83.00

0.47

0.51

0.40

0.49

0.18

81.82 %

4,516

00:44:15

84.00

0.66

0.72

0.65

0.69

0.19

41.30 %

25,212

29,073

02:19:04

85.00

0.91

0.98

0.77

0.945

0.00

0.00 %

1,287

00:19:20

86.00

1.24

1.34

1.08

1.29

0.04

3.85 %

1,155

01:49:42

87.00

1.64

1.76

1.71

1.70

-0.43

-20.09 %

661

02:22:37

88.00

2.24

2.37

1.76

2.305

-0.30

-14.56 %

238

23:15:07

89.00

2.89

3.05

2.61

2.97

0.07

2.76 %

334

01:48:18

90.00

3.75

4.00

3.73

3.875

0.00

0.00 %

91.00

4.55

4.90

4.15

4.725

0.00

0.00 %

92.00

5.15

5.95

4.20

5.55

0.00

0.00 %

93.00

6.15

6.90

0.00

6.525

0.00

0.00 %

94.00

6.15

8.50

0.00

7.325

0.00

0.00 %

95.00

7.65

9.05

0.00

8.35

0.00

0.00 %

기호	가격	볼륨
PTPIPetros Pharmaceuticals Inc	US$ 0.1754 (203.46%)	1.39B
OCEAOcean Biomedical Inc	US$ 0.1169 (105.81%)	610.82M
OSRHOSR Holdings Inc	US$ 3.2219 (101.37%)	74.99M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.0894 (76.68%)	227.4M
VVPRVivoPower International PLC	US$ 3.92 (73.45%)	131.67M
BACKIMAC Holdings Inc	US$ 0.085 (-57.50%)	1.14M
ACRVAcrivon Therapeutics Inc	US$ 3.30 (-38.78%)	931.07k
BHILBenson Hill Inc	US$ 0.2837 (-32.99%)	797.82k
TNONTenon Medical Inc	US$ 2.59 (-30.93%)	16.49M
HUMAHumacyte Inc	US$ 1.9901 (-30.78%)	18.04M
PTPIPetros Pharmaceuticals Inc	US$ 0.1754 (203.46%)	1.39B
OCEAOcean Biomedical Inc	US$ 0.1169 (105.81%)	610.82M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.0894 (76.68%)	227.4M
NVDANVIDIA Corporation	US$ 113.2025 (-6.20%)	190.32M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.3201 (-12.91%)	164.09M

기호

가격

볼륨

PTPIPetros Pharmaceuticals Inc

US$ 0.1754

(203.46%)

1.39B

OCEAOcean Biomedical Inc

US$ 0.1169

(105.81%)

610.82M

LYTLytus Technologies Holdings PTV Ltd

US$ 0.0894

(76.68%)

227.4M

NVDANVIDIA Corporation

US$ 113.2025

(-6.20%)

190.32M

TSLLDirexion Daily TSLA Bull 2X Trust ETF

US$ 10.3201

(-12.91%)

164.09M

$XLB DD Notes ~ http://www.ddnotesmaker.com/XLB

bullish

$XLB recent news/filings

## source: finance.yahoo.com

Sat, 15 Nov 2014 20:20:00 GMT ~ Will the Seasonally Strong Sectors Perform?

read full: http://www.forbes.com/sites/tomaspray/2014/11/15/will-the-seasonally-strong-sectors-perform/?partner=yahootix
*********************************************************

Tue, 11 Nov 2014 16:00:34 GMT ~ Coal ETFs Looks for Post-Election Help

[ETF Trends] - The pain has continued for the Market Vectors-Coal ETF (NYSEArca: KOL) in 2014. KOL, the dominant name among coal exchange traded funds, has tumbled 13.4%, a dour performance compared to a 5.5% gain for ...

read full: http://finance.yahoo.com/news/coal-etfs-looks-post-election-160034387.html
*********************************************************

Sat, 08 Nov 2014 13:48:47 GMT ~ Defensive Leadership: A Showstopper For Bulls?

read full: http://finance.yahoo.com/tumblr/video-defensive-leadership-a-showstopper-for-bulls-134848744.html
*********************************************************

Thu, 06 Nov 2014 12:45:28 GMT ~ Is Strength in Utilities Trouble for the Market?

read full: http://finance.yahoo.com/tumblr/blog-is-strength-in-utilities-trouble-for-the-market-124531311.html
*********************************************************

Tue, 04 Nov 2014 20:31:00 GMT ~ Last Week's ETF Inflow Was Biggest in Over Six Years

read full: http://blogs.barrons.com/focusonfunds/2014/11/04/last-weeks-etf-inflow-was-biggest-in-over-six-years/?mod=yahoobarrons&ru=yahoo
*********************************************************

$XLB charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$XLB company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/XLB/company-info
Ticker: $XLB
OTC Market Place: Not Available
CIK code: not found
Company name: Select Sector SPDR Trust (The)
Incorporated In:

Business Description:

$XLB share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value
$XLB extra dd links

Company name: Select Sector SPDR Trust (The)
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/XLB/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/XLB/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=XLB+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=XLB+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=XLB+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/XLB/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/XLB/news - http://finance.yahoo.com/q/h?s=XLB+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/XLB/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/XLB/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/XLB/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/XLB/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/XLB/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/XLB/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/XLB/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/XLB/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=XLB+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/XLB
DTCC (dtcc.com): http://search2.dtcc.com/?q=Select+Sector+SPDR+Trust+%28The%29&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Select+Sector+SPDR+Trust+%28The%29
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Select+Sector+SPDR+Trust+%28The%29&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/XLB/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/XLB
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/XLB/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/XLB/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/XLB/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/XLB/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/XLB/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/XLB/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/XLB/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=XLB&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=XLB
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/XLB/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=XLB+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=XLB+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=XLB
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=XLB
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=XLB+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/XLB/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=XLB+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/XLB.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=XLB
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/XLB/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/XLB/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/XLB/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/XLB/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/XLB
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/XLB
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/XLB:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=XLB
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=XLB

$XLB DD Notes ~ http://www.ddnotesmaker.com/XLB

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터