Materials Select Sector Historical Data - XLB

기업명	Etf 심볼	시장	주식 타입
Materials Select Sector	XLB	AMEX	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.00	0.00%	89.09	19:15:12

개장가	저가	고가	종가	전일 종가
				89.09

XLB Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	88.34	90.52	87.55	89.17	4,579,991	0.75	0.85%
1개월	93.39	93.715	87.55	90.05	5,022,637	-4.30	-4.60%
3개월	83.19	93.715	82.02	89.23	5,009,629	5.90	7.09%
6개월	76.60	93.715	76.405	85.41	5,220,623	12.49	16.31%
1년	79.76	93.715	74.33	82.48	5,570,819	9.33	11.70%
3년	83.75	93.715	66.85	82.09	6,357,474	5.34	6.38%
5년	56.14	93.715	37.62	73.05	6,591,325	32.95	58.69%

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	89.09	0.46	0.52%	88.96	90.52	88.74	7,676,146
01 5월(5) 2024	88.63	-1.64	-1.82%	89.52	89.73	88.61	4,815,148
30 4월(4) 2024	90.27	0.75	0.84%	89.92	90.38	89.83	2,770,318
27 4월(4) 2024	89.52	0.55	0.62%	89.01	89.90	88.99	3,137,165
26 4월(4) 2024	88.97	0.63	0.71%	88.34	89.17	87.55	4,501,180
25 4월(4) 2024	88.34	0.06	0.07%	87.92	88.415	87.66	4,689,095
24 4월(4) 2024	88.28	-0.77	-0.86%	87.94	88.7075	87.77	5,629,259
23 4월(4) 2024	89.05	0.09	0.10%	88.47	89.52	88.13	4,089,776
20 4월(4) 2024	88.96	-0.07	-0.08%	89.26	89.635	88.63	5,006,621
19 4월(4) 2024	89.03	0.03	0.03%	89.72	89.785	88.615	3,703,567
18 4월(4) 2024	89.00	0.20	0.23%	89.40	89.80	88.735	4,517,307
17 4월(4) 2024	88.80	-0.69	-0.77%	89.00	89.28	88.49	6,777,893
16 4월(4) 2024	89.49	-0.43	-0.48%	90.88	91.215	89.18	5,626,894
13 4월(4) 2024	89.92	-1.62	-1.77%	91.27	91.45	89.515	5,943,410
12 4월(4) 2024	91.54	-0.07	-0.08%	91.70	91.93	91.065	4,777,614
11 4월(4) 2024	91.61	-1.45	-1.56%	91.63	92.16	91.275	6,931,394
10 4월(4) 2024	93.06	0.22	0.24%	93.56	93.59	92.105	5,646,307
09 4월(4) 2024	92.84	0.07	0.08%	93.07	93.17	92.59	3,136,874
06 4월(4) 2024	92.77	0.83	0.90%	91.93	92.89	91.845	4,808,198
05 4월(4) 2024	91.94	-0.94	-1.01%	93.39	93.715	91.73	6,268,583
04 4월(4) 2024	92.88	0.55	0.60%	92.43	93.00	92.35	4,947,230
03 4월(4) 2024	92.33	-0.34	-0.37%	92.58	92.66	91.925	4,709,152