ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
iShares Core Canadian Long Term Bond Index ETF

iShares Core Canadian Long Term Bond Index ETF (XLB)

19.39
0.31
( 1.62% )
업데이트: 00:06:35

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
19.39
매수가
19.36
매도가
19.38
거래량
25,142
19.38 일간 변동폭 19.43
0.00 52주 범위 0.00
전일 종가
19.08
개장가
19.42
최근 거래 시간
100
@
19.39
마지막 거래 시간
00:03:20
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

XLB 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
QMCOQuantum Corporation
US$ 20.28
(122.12%)
11.11M
RGTIRigetti Computing Inc
US$ 2.945
(69.25%)
119.48M
QMMMQMMM Holdings Limited
US$ 1.25
(66.69%)
61.25M
ARQQArqit Quantum Inc
US$ 19.60
(51.70%)
1.09M
OPIOffice Properties Income Trust
US$ 1.62
(42.73%)
1.61M
SAVACassava Sciences Inc
US$ 4.13
(-84.40%)
40.21M
CMAXCareMax Inc
US$ 0.4844
(-32.72%)
1.55M
SHOTWSafety Shot Inc
US$ 0.101
(-32.67%)
500
ONCTOncternal Therapeutics Inc
US$ 0.790886
(-30.62%)
202.77k
VRPXVirpax Pharmaceuticals Inc
US$ 0.420201
(-25.89%)
3.63M
RGTIRigetti Computing Inc
US$ 2.93
(68.39%)
119.58M
ELABElevai Labs Inc
US$ 0.0156
(-22.39%)
107.55M
CTXRCitius Pharmaceuticals Inc
US$ 0.138
(3.14%)
98.35M
QMMMQMMM Holdings Limited
US$ 1.25
(66.69%)
61.25M
NVDANVIDIA Corporation
US$ 138.075
(-2.73%)
60.98M
archilles archilles 1 분 전
Hopeful RFK believes in RDLG cures
RDGL
SecondLife SecondLife 1 분 전
Sounds good. Thanks for the post. Best of luck
ATAO
CaptHowdy CaptHowdy 1 분 전
Hahahahaha. Slide into hock tuah's DMs, she'll cheer you up, Turbo. I understand all her stories have a "happy ending" 🤣🤣
NXPL
Nebuchadnezzar Nebuchadnezzar 1 분 전
AMC load up now

Box office should do pretty well this holiday season

Wicked and Gladiator already off to great start weekend before Thanksgiving

Moana 2 opens this weekend
then Sonic 3

then MUFASA

AMC should rake in so
AMC
JoJr JoJr 1 분 전
Nice to see the buy/sell ratios...
Gracias!

Like Pacino said in the movie, Scent of a Woman, "I'm just gettin' warmed up!"
RDAR
aBeezlee aBeezlee 2 분 전
Quiet day so far.
ELTP
Viking61 Viking61 2 분 전
All that I can tell you GV, is that Bill Ackman and John Paulson who hold massive amounts of common and preferred shares personally like and support Bessent as the next Treasury Secretary!!
FNMA
pos_stock_hoarder pos_stock_hoarder 2 분 전
Come on, Evan, swallow that pride!
https://assets.amuniversal.com/24fc339084d6013d7d16005056a9545d
Investor082 Investor082 2 분 전
LOL. Continue to live in your denial bubble! ;)
NWBO
cableguy cableguy 2 분 전
LoL, true that but she's got a lot of heart... LoL ASII
ASII
excel excel 2 분 전
Worth your time to watch this ...................

https://www.facebook.com/paul.neyland.355/videos/527895123579296
beer$$money beer$$money 2 분 전
GlobeTopper reposted https://x.com/GlobeTopper
Knox Wire
@knox_wire
·
Nov 26, 2022
GlobeTopper and Knox Wire announce $50 million per year partnership.

https://digitaljournal.com/pr/globetopper-and-knox-wire-announce-50-million-global-payment-partner
ASII
maq1214 maq1214 2 분 전
what is wrong here why is it not moving at all?
NWPN
peanutz peanutz 2 분 전
Thin into the 7's . Any pressure and this always moves quickly!
IGPK
linkvest linkvest 2 분 전
Wish you would take out these 5s.... LOL
QUBT
OliverQueen OliverQueen 2 분 전
Do you know what is required for a name change? It is a huge process that involves months of back and forth with FINRA and they are notoriously slow. You'll likely see a r/m announced long before any name change happens.
CSUI
getmoreshares getmoreshares 2 분 전
SMH-- unreal-- below a dime
SMH
glenn1919 glenn1919 3 분 전
VUZI.......KULR........MULN................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p84354014936
KULR MULN VUZI
tigerpac tigerpac 3 분 전
When it come to financials, shareholders should only concern themselves with the "Parent Company" results.   Third Bench cabinets has been divested from the company and Fair runs it as a separate stand alone company that is no longer part of the public stock shell.  Plus Fair now owns shares in exch
THBD
Rainer Rainer 3 분 전
RDAR volume leader
RDAR
Rainer Rainer 3 분 전
https://x.com/BlaqcloudsBCDS/status/1861066705465753975
BCDS
Investor082 Investor082 3 분 전
They have and a ton of it! They have also lied to me several times. You accept such lying behavior but I don't. You dont care about opportunity cost and making return on investment but I do.

If I were to guess, you are either a paid pumper or a trader! I don’t consider you to be no
NWBO
RIGATONI RIGATONI 3 분 전
$7.02 new highs ~Rig
dexprs dexprs 4 분 전
Added: DBX, TCMD, TWLO, PLXS, POWL, DECK. All in as many shares as possible for the limit per company and sector.
TWLO
Gamco Gamco 4 분 전
Oreeno $194. EOM 
IDCC