iShares Core Canadian Long Term Bond Index ETF【XLB】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
캐나다
TSX
iShares Core Canadian Long Term Bond Index ETF (XLB)
iShares Core Canadian Long Term Bond Index ETF (XLB) 과거

iShares Core Canadian Long Term Bond Index ETF (XLB)

18.75

-0.23

(-1.21%)

마감 11 4월 5:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744321200	18.75	-0.23	-1.21	18.86	18.95	18.71	50285
1744234800	18.98	-0.11	-0.58	18.94	19.02	18.72	367326
1744148400	19.09	-0.15	-0.78	19.12	19.28	19.04	103534
1744062000	19.24	-0.46	-2.34	19.6	19.61	19.18	363607
1743802800	19.7	0.1	0.51	19.78	19.92	19.7	139753
1743716400	19.6	-0.19	-0.96	19.81	19.85	19.6	115583
1743630000	19.79	-0.02	-0.10	19.89	19.9	19.64	61240
1743543600	19.81	0.16	0.81	19.72	19.81	19.72	210207
1743457200	19.65	0.12	0.61	19.62	19.66	19.55	83684
1743198000	19.53	0.17	0.88	19.44	19.53	19.44	37888
1743111600	19.36	0.05	0.26	19.29	19.39	19.29	39496
1743025200	19.31	-0.24	-1.23	19.41	19.41	19.27	84481
1742938800	19.55	0.01	0.05	19.52	19.65	19.52	28703
1742852400	19.54	-0.11	-0.56	19.66	19.66	19.53	49283
1742593200	19.65	0.01	0.05	19.745	19.745	19.58	29406
1742506800	19.64	-0.04	-0.20	19.83	19.84	19.64	37090
1742420400	19.68	0.06	0.31	19.63	19.7	19.51	152064
1742334000	19.62	-0.01	-0.05	19.47	19.63	19.44	62960
1742247600	19.63	0.15	0.77	19.68	19.77	19.62	65780
1741988400	19.48	-0.05	-0.26	19.45	19.54	19.42	34422
1741902000	19.53	0.1	0.51	19.37	19.56	19.32	101306
1741815600	19.43	-0.16	-0.82	19.6	19.63	19.42	172543
1741729200	19.59	-0.09	-0.46	19.65	19.82	19.49	201049
1741642800	19.68	0.08	0.41	19.76	19.84	19.67	91562
1741387200	19.6	0.1	0.51	19.6	19.69	19.54	142824
1741300800	19.5	-0.35	-1.76	19.74	19.74	19.47	292148
1741214400	19.85	-0.18	-0.90	19.95	20	19.76	125076
1741128000	20.03	-0.16	-0.79	20.1	20.18	20	51486
1741041600	20.19	0.25	1.25	19.87	20.21	19.86	108415
1740782400	19.94	0.12	0.61	19.91	20.01	19.88	392019
1740696000	19.82	0.02	0.10	19.79	19.88	19.78	200496
1740609600	19.8	-0.01	-0.05	19.81	19.85	19.73	97144
1740523200	19.81	0.2	1.02	19.76	19.82	19.72	109797
1740436800	19.61	0.04	0.20	19.53	19.61	19.49	112087
1740177600	19.57	0.25	1.29	19.42	19.65	19.41	187653
1740091200	19.32	-0.1	-0.51	19.39	19.41	19.32	61650
1740004800	19.42	-0.01	-0.05	19.4	19.43	19.36	119783
1739918400	19.43	-0.2	-1.02	19.43	19.51	19.42	80980
1739572800	19.63	0	0.00	19.62	19.69	19.6	91049
1739486400	19.63	0.2	1.03	19.54	19.69	19.54	93578
1739400000	19.43	-0.19	-0.97	19.48	19.48	19.41	114860
1739313600	19.62	-0.07	-0.36	19.63	19.63	19.6	17107
1739227200	19.69	-0.03	-0.15	19.78	19.82	19.67	45237
1738968000	19.72	-0.29	-1.45	19.8	19.81	19.7	66860
1738881600	20.01	-0.07	-0.35	19.98	20.02	19.91	77740
1738795200	20.08	0.15	0.75	19.99	20.12	19.99	56423
1738708800	19.93	0.03	0.15	19.7	19.94	19.7	63960
1738622400	19.9	0.27	1.38	19.99	20.08	19.73	238448
1738363200	19.63	0.03	0.15	19.73	19.76	19.58	95531
1738276800	19.6	0.13	0.67	19.52	19.66	19.49	75453
1738190400	19.47	0.01	0.05	19.5	19.52	19.39	63094
1738104000	19.46	-0.08	-0.41	19.36	19.46	19.34	84369
1738017600	19.54	0.2	1.03	19.48	19.55	19.45	135984
1737758400	19.34	0.13	0.68	19.18	19.34	19.17	53833
1737672000	19.21	-0.08	-0.41	19.21	19.25	19.17	31126
1737585600	19.29	-0.13	-0.67	19.43	19.43	19.28	47269
1737499200	19.42	0.06	0.31	19.45	19.48	19.4	52924
1737412800	19.36	0.07	0.36	19.35	19.36	19.3	37357
1737153600	19.29	0.11	0.57	19.25	19.33	19.22	103583
1737067200	19.18	0.21	1.11	19.07	19.24	19.01	63701
1736980800	18.97	0.21	1.12	18.94	19	18.87	163834
1736894400	18.76	-0.07	-0.37	18.79	18.79	18.67	91531
1736808000	18.83	-0.14	-0.74	18.93	18.93	18.83	112328

Canadian Long Term Bond ...

Zenas BioPharma

Comfort Systems USA

Provaris Energy

Mammoth Energy Services

Mission Produce

First Trust Canadian Cap...

M6 Metropole Television

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관