iShares Core Canadian Long Term Bond Index ETF【XLB】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
iShares Core Canadian Long Term Bond Index ETF (XLB)
iShares Core Canadian Long Term Bond Index ETF (XLB) 과거

iShares Core Canadian Long Term Bond Index ETF (XLB)

19.85

0.00

(0.00%)

마감 06 3월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741214400	19.85	-0.18	-0.90	19.95	20	19.76	125076
1741128000	20.03	-0.16	-0.79	20.1	20.18	20	51486
1741041600	20.19	0.25	1.25	19.87	20.21	19.86	108415
1740782400	19.94	0.12	0.61	19.91	20.01	19.88	392019
1740696000	19.82	0.02	0.10	19.79	19.88	19.78	200496
1740609600	19.8	-0.01	-0.05	19.81	19.85	19.73	97144
1740523200	19.81	0.2	1.02	19.76	19.82	19.72	109797
1740436800	19.61	0.04	0.20	19.53	19.61	19.49	112087
1740177600	19.57	0.25	1.29	19.42	19.65	19.41	187653
1740091200	19.32	-0.1	-0.51	19.39	19.41	19.32	61650
1740004800	19.42	-0.01	-0.05	19.4	19.43	19.36	119783
1739918400	19.43	-0.2	-1.02	19.43	19.51	19.42	80980
1739572800	19.63	0	0.00	19.62	19.69	19.6	91049
1739486400	19.63	0.2	1.03	19.54	19.69	19.54	93578
1739400000	19.43	-0.19	-0.97	19.48	19.48	19.41	114860
1739313600	19.62	-0.07	-0.36	19.63	19.63	19.6	17107
1739227200	19.69	-0.03	-0.15	19.78	19.82	19.67	45237
1738968000	19.72	-0.29	-1.45	19.8	19.81	19.7	66860
1738881600	20.01	-0.07	-0.35	19.98	20.02	19.91	77740
1738795200	20.08	0.15	0.75	19.99	20.12	19.99	56423
1738708800	19.93	0.03	0.15	19.7	19.94	19.7	63960
1738622400	19.9	0.27	1.38	19.99	20.08	19.73	238448
1738363200	19.63	0.03	0.15	19.73	19.76	19.58	95531
1738276800	19.6	0.13	0.67	19.52	19.66	19.49	75453
1738190400	19.47	0.01	0.05	19.5	19.52	19.39	63094
1738104000	19.46	-0.08	-0.41	19.36	19.46	19.34	84369
1738017600	19.54	0.2	1.03	19.48	19.55	19.45	135984
1737758400	19.34	0.13	0.68	19.18	19.34	19.17	53833
1737672000	19.21	-0.08	-0.41	19.21	19.25	19.17	31126
1737585600	19.29	-0.13	-0.67	19.43	19.43	19.28	47269
1737499200	19.42	0.06	0.31	19.45	19.48	19.4	52924
1737412800	19.36	0.07	0.36	19.35	19.36	19.3	37357
1737153600	19.29	0.11	0.57	19.25	19.33	19.22	103583
1737067200	19.18	0.21	1.11	19.07	19.24	19.01	63701
1736980800	18.97	0.21	1.12	18.94	19	18.87	163834
1736894400	18.76	-0.07	-0.37	18.79	18.79	18.67	91531
1736808000	18.83	-0.14	-0.74	18.93	18.93	18.83	112328
1736548800	18.97	-0.18	-0.94	19.01	19.04	18.93	96250
1736462400	19.15	-0.12	-0.62	19.26	19.27	19.15	42830
1736376000	19.27	-0.07	-0.36	19.2	19.29	19.2	81727
1736289600	19.34	-0.15	-0.77	19.39	19.39	19.29	75857
1736203200	19.49	0	0.00	19.44	19.49	19.37	62840
1735944000	19.49	-0.02	-0.10	19.55	19.61	19.48	48714
1735857600	19.51	0.02	0.10	19.53	19.53	19.41	145305
1735684800	19.49	0.04	0.21	19.6	19.63	19.48	50027
1735598400	19.45	0.06	0.31	19.4	19.47	19.4	60768
1735339200	19.39	-0.05	-0.26	19.45	19.48	19.39	98934
1735069200	19.44	-0.03	-0.15	19.34	19.44	19.33	49851
1734993600	19.47	-0.08	-0.41	19.56	19.56	19.44	48676
1734734400	19.55	0.17	0.88	19.45	19.59	19.45	64048
1734648000	19.38	-0.39	-1.97	19.51	19.66	19.3	169151
1734561600	19.77	-0.14	-0.70	19.89	19.89	19.72	65987
1734475200	19.91	0.15	0.76	19.86	19.94	19.86	96659
1734388800	19.76	-0.02	-0.10	19.74	19.79	19.63	143539
1734129600	19.78	-0.08	-0.40	19.84	19.84	19.73	53487
1734043200	19.86	-0.13	-0.65	19.87	19.92	19.83	76099
1733956800	19.99	-0.09	-0.45	20.18	20.18	19.92	90918
1733870400	20.08	-0.01	-0.05	20.02	20.12	20	60164
1733784000	20.09	-0.13	-0.64	20.21	20.23	20.07	51447
1733524800	20.22	0.15	0.75	20.27	20.28	20.18	143265

Canadian Long Term Bond ...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관