Materials Select Sector XLB - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
77.00	8.65	11.30	0.00	9.975	0.00	0.00 %	0	0	-
78.00	8.85	9.55	9.10	9.20	0.00	0.00 %	0	4	-
79.00	7.90	8.55	9.55	8.225	0.00	0.00 %	0	2	-
80.00	7.10	7.60	5.74	7.35	0.00	0.00 %	0	53	-
81.00	6.00	6.45	4.25	6.225	0.00	0.00 %	0	3	-
82.00	5.35	5.50	5.05	5.425	0.00	0.00 %	0	12	-
83.00	4.45	4.60	3.40	4.525	0.00	0.00 %	0	10	-
84.00	3.60	3.70	3.30	3.65	0.00	0.00 %	0	124	-
85.00	2.82	2.90	2.57	2.86	0.00	0.00 %	0	588	-
86.00	2.10	2.17	2.22	2.135	0.31	16.23 %	5	4,580	23:05:25
87.00	1.47	1.53	1.46	1.50	0.12	8.96 %	12	2,146	23:58:39
88.00	0.95	1.01	0.86	0.98	0.00	0.00 %	0	408	-
89.00	0.58	0.64	0.58	0.61	0.06	11.54 %	4	269	22:48:09
90.00	0.34	0.40	0.39	0.37	0.07	21.87 %	10	656	23:30:38
91.00	0.19	0.24	0.23	0.215	0.05	27.78 %	17,502	18,071	23:37:59
92.00	0.11	0.15	0.13	0.13	0.00	0.00 %	0	226	-
93.00	0.06	0.09	0.14	0.075	0.00	0.00 %	0	148	-
94.00	0.25	0.09	0.25	0.17	0.00	0.00 %	0	47	-
95.00	0.17	0.07	0.17	0.12	0.00	0.00 %	0	18	-
96.00	0.03	0.05	0.03	0.04	0.00	0.00 %	17,500	17,518	23:37:59

행사 가격

매수가

매도가

최근 가격

중간 가격

가격 변동

가격 변동 %

거래량

미결제 약정

최근 거래

77.00

8.65

11.30

0.00

9.975

0.00

0.00 %

78.00

8.85

9.55

9.10

9.20

0.00

0.00 %

79.00

7.90

8.55

9.55

8.225

0.00

0.00 %

80.00

7.10

7.60

5.74

7.35

0.00

0.00 %

81.00

6.00

6.45

4.25

6.225

0.00

0.00 %

82.00

5.35

5.50

5.05

5.425

0.00

0.00 %

83.00

4.45

4.60

3.40

4.525

0.00

0.00 %

84.00

3.60

3.70

3.30

3.65

0.00

0.00 %

124

85.00

2.82

2.90

2.57

2.86

0.00

0.00 %

588

86.00

2.10

2.17

2.22

2.135

0.31

16.23 %

4,580

23:05:25

87.00

1.47

1.53

1.46

1.50

0.12

8.96 %

2,146

23:58:39

88.00

0.95

1.01

0.86

0.98

0.00

0.00 %

408

89.00

0.58

0.64

0.58

0.61

0.06

11.54 %

269

22:48:09

90.00

0.34

0.40

0.39

0.37

0.07

21.87 %

656

23:30:38

91.00

0.19

0.24

0.23

0.215

0.05

27.78 %

17,502

18,071

23:37:59

92.00

0.11

0.15

0.13

0.00

0.00 %

226

93.00

0.06

0.09

0.14

0.075

0.00

0.00 %

148

94.00

0.25

0.09

0.25

0.17

0.00

0.00 %

95.00

0.17

0.07

0.17

0.12

0.00

0.00 %

96.00

0.03

0.05

0.03

0.04

0.00

0.00 %

17,500

17,518

23:37:59

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
77.00	0.04	0.21	0.12	0.125	0.00	0.00 %	0	42	-
78.00	0.09	0.20	0.12	0.145	0.01	9.09 %	30,000	30,017	23:37:59
79.00	0.11	0.16	0.12	0.135	-0.19	-61.29 %	1	2,267	22:39:26
80.00	0.15	0.18	0.19	0.165	0.00	0.00 %	0	1,134	-
81.00	0.19	0.22	0.21	0.205	-0.03	-12.50 %	7	546	23:06:02
82.00	0.26	0.29	0.27	0.275	-0.03	-10.00 %	27	952	23:25:53
83.00	0.34	0.38	0.33	0.36	0.11	50.00 %	1	4,516	22:39:26
84.00	0.48	0.52	0.48	0.50	0.02	4.35 %	25,006	29,073	23:37:59
85.00	0.68	0.73	0.69	0.705	-0.08	-10.39 %	25	1,287	23:40:07
86.00	0.96	1.01	1.04	0.985	0.00	0.00 %	0	1,155	-
87.00	1.32	1.38	1.42	1.35	-0.72	-33.64 %	5	661	23:59:09
88.00	1.80	1.89	1.76	1.845	-0.30	-14.56 %	1	238	23:15:07
89.00	2.45	2.55	2.54	2.50	0.00	0.00 %	0	334	-
90.00	3.20	3.35	3.73	3.275	0.00	0.00 %	0	73	-
91.00	4.10	4.35	4.15	4.225	0.00	0.00 %	0	1	-
92.00	4.50	6.65	4.20	5.575	0.00	0.00 %	0	26	-
93.00	5.30	6.55	0.00	5.925	0.00	0.00 %	0	0	-
94.00	5.60	8.80	0.00	7.20	0.00	0.00 %	0	0	-
95.00	6.70	9.60	0.00	8.15	0.00	0.00 %	0	0	-
96.00	7.40	10.90	0.00	9.15	0.00	0.00 %	0	0	-

행사 가격

매수가

매도가

최근 가격

중간 가격

가격 변동

가격 변동 %

거래량

미결제 약정

최근 거래

77.00

0.04

0.21

0.12

0.125

0.00

0.00 %

78.00

0.09

0.20

0.12

0.145

0.01

9.09 %

30,000

30,017

23:37:59

79.00

0.11

0.16

0.12

0.135

-0.19

-61.29 %

2,267

22:39:26

80.00

0.15

0.18

0.19

0.165

0.00

0.00 %

1,134

81.00

0.19

0.22

0.21

0.205

-0.03

-12.50 %

546

23:06:02

82.00

0.26

0.29

0.27

0.275

-0.03

-10.00 %

952

23:25:53

83.00

0.34

0.38

0.33

0.36

0.11

50.00 %

4,516

22:39:26

84.00

0.48

0.52

0.48

0.50

0.02

4.35 %

25,006

29,073

23:37:59

85.00

0.68

0.73

0.69

0.705

-0.08

-10.39 %

1,287

23:40:07

86.00

0.96

1.01

1.04

0.985

0.00

0.00 %

1,155

87.00

1.32

1.38

1.42

1.35

-0.72

-33.64 %

661

23:59:09

88.00

1.80

1.89

1.76

1.845

-0.30

-14.56 %

238

23:15:07

89.00

2.45

2.55

2.54

2.50

0.00

0.00 %

334

90.00

3.20

3.35

3.73

3.275

0.00

0.00 %

91.00

4.10

4.35

4.15

4.225

0.00

0.00 %

92.00

4.50

6.65

4.20

5.575

0.00

0.00 %

93.00

5.30

6.55

0.00

5.925

0.00

0.00 %

94.00

5.60

8.80

0.00

7.20

0.00

0.00 %

95.00

6.70

9.60

0.00

8.15

0.00

0.00 %

96.00

7.40

10.90

0.00

9.15

0.00

0.00 %

기호	가격	볼륨
PTPIPetros Pharmaceuticals Inc	US$ 0.1626 (181.31%)	736.77M
OSRHOSR Holdings Inc	US$ 3.1201 (95.01%)	59.19M
VVPRVivoPower International PLC	US$ 4.1912 (85.45%)	103.59M
SURGSurgePays Inc	US$ 2.3492 (70.23%)	56.14M
AQBAquaBounty Technologies Inc	US$ 0.9576 (41.51%)	31.39M
BACKIMAC Holdings Inc	US$ 0.081 (-59.50%)	877.64k
ACRVAcrivon Therapeutics Inc	US$ 3.37 (-37.48%)	674.53k
HUMAHumacyte Inc	US$ 2.015 (-29.91%)	12.18M
TNONTenon Medical Inc	US$ 2.72 (-27.47%)	14.24M
ICGIntchains Group Ltd	US$ 3.0437 (-26.12%)	95.29k
PTPIPetros Pharmaceuticals Inc	US$ 0.1626 (181.31%)	736.77M
OCEAOcean Biomedical Inc	US$ 0.07505 (32.13%)	199.6M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.0613 (21.15%)	135.67M
NVDANVIDIA Corporation	US$ 115.4001 (-4.38%)	110.98M
VVPRVivoPower International PLC	US$ 4.1912 (85.45%)	103.59M

기호

가격

볼륨

PTPIPetros Pharmaceuticals Inc

US$ 0.1626

(181.31%)

736.77M

OCEAOcean Biomedical Inc

US$ 0.07505

(32.13%)

199.6M

LYTLytus Technologies Holdings PTV Ltd

US$ 0.0613

(21.15%)

135.67M

NVDANVIDIA Corporation

US$ 115.4001

(-4.38%)

110.98M

VVPRVivoPower International PLC

US$ 4.1912

(85.45%)

103.59M

$XLB DD Notes ~ http://www.ddnotesmaker.com/XLB

bullish

$XLB recent news/filings

## source: finance.yahoo.com

Sat, 15 Nov 2014 20:20:00 GMT ~ Will the Seasonally Strong Sectors Perform?

read full: http://www.forbes.com/sites/tomaspray/2014/11/15/will-the-seasonally-strong-sectors-perform/?partner=yahootix
*********************************************************

Tue, 11 Nov 2014 16:00:34 GMT ~ Coal ETFs Looks for Post-Election Help

[ETF Trends] - The pain has continued for the Market Vectors-Coal ETF (NYSEArca: KOL) in 2014. KOL, the dominant name among coal exchange traded funds, has tumbled 13.4%, a dour performance compared to a 5.5% gain for ...

read full: http://finance.yahoo.com/news/coal-etfs-looks-post-election-160034387.html
*********************************************************

Sat, 08 Nov 2014 13:48:47 GMT ~ Defensive Leadership: A Showstopper For Bulls?

read full: http://finance.yahoo.com/tumblr/video-defensive-leadership-a-showstopper-for-bulls-134848744.html
*********************************************************

Thu, 06 Nov 2014 12:45:28 GMT ~ Is Strength in Utilities Trouble for the Market?

read full: http://finance.yahoo.com/tumblr/blog-is-strength-in-utilities-trouble-for-the-market-124531311.html
*********************************************************

Tue, 04 Nov 2014 20:31:00 GMT ~ Last Week's ETF Inflow Was Biggest in Over Six Years

read full: http://blogs.barrons.com/focusonfunds/2014/11/04/last-weeks-etf-inflow-was-biggest-in-over-six-years/?mod=yahoobarrons&ru=yahoo
*********************************************************

$XLB charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$XLB company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/XLB/company-info
Ticker: $XLB
OTC Market Place: Not Available
CIK code: not found
Company name: Select Sector SPDR Trust (The)
Incorporated In:

Business Description:

$XLB share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value
$XLB extra dd links

Company name: Select Sector SPDR Trust (The)
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/XLB/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/XLB/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=XLB+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=XLB+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=XLB+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/XLB/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/XLB/news - http://finance.yahoo.com/q/h?s=XLB+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/XLB/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/XLB/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/XLB/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/XLB/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/XLB/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/XLB/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/XLB/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/XLB/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=XLB+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/XLB
DTCC (dtcc.com): http://search2.dtcc.com/?q=Select+Sector+SPDR+Trust+%28The%29&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Select+Sector+SPDR+Trust+%28The%29
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Select+Sector+SPDR+Trust+%28The%29&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/XLB/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/XLB
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/XLB/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/XLB/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/XLB/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/XLB/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/XLB/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/XLB/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/XLB/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=XLB&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=XLB
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/XLB/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=XLB+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=XLB+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=XLB
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=XLB
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=XLB+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/XLB/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=XLB+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/XLB.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=XLB
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/XLB/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/XLB/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/XLB/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/XLB/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/XLB
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/XLB
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/XLB:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=XLB
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=XLB

$XLB DD Notes ~ http://www.ddnotesmaker.com/XLB

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터