SPDR S&P Health Care Equ... XHE - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
SPDR S&P Health Care Equipment (XHE)
SPDR S&P Health Care Equipment (XHE) 옵션

SPDR S&P Health Care Equipment (XHE)

74.534

-3.18

(-4.09%)

마감 11 4월 5:00AM

75.17

0.636

(0.85%)

시간외 거래: 8:59AM

XHE 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	26.80	31.80	0.00	29.30	0.00	0.00 %	0	0	-
50.00	22.10	27.00	0.00	24.55	0.00	0.00 %	0	0	-
55.00	16.80	21.80	0.00	19.30	0.00	0.00 %	0	0	-
60.00	11.80	16.80	0.00	14.30	0.00	0.00 %	0	0	-
65.00	6.80	11.80	0.00	9.30	0.00	0.00 %	0	0	-
70.00	3.00	8.00	0.00	5.50	0.00	0.00 %	0	0	-
71.00	2.60	7.60	0.00	5.10	0.00	0.00 %	0	0	-
72.00	2.10	7.10	0.00	4.60	0.00	0.00 %	0	0	-
73.00	0.40	5.40	0.00	2.90	0.00	0.00 %	0	0	-
74.00	1.20	6.10	0.00	3.65	0.00	0.00 %	0	0	-
75.00	0.20	5.20	0.00	2.70	0.00	0.00 %	0	0	-
76.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
77.00	1.90	6.90	0.00	4.40	0.00	0.00 %	0	0	-
78.00	2.10	7.10	0.00	4.60	0.00	0.00 %	0	0	-
79.00	2.50	7.50	0.00	5.00	0.00	0.00 %	0	0	-
80.00	3.50	8.50	0.00	6.00	0.00	0.00 %	0	0	-
81.00	4.30	9.30	0.00	6.80	0.00	0.00 %	0	0	-
82.00	5.30	10.30	0.00	7.80	0.00	0.00 %	0	0	-
83.00	6.20	11.20	0.00	8.70	0.00	0.00 %	0	0	-
84.00	7.10	12.10	0.00	9.60	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
LUCYInnovative Eyewear Inc	US$ 4.9746 (103.04%)	14.54M
CDTConduit Pharmaceuticals Inc	US$ 1.065 (71.77%)	73.65M
RSLSReShape Lifesciences Inc	US$ 0.5663 (65.49%)	189.51M
JNVRJanover Inc	US$ 45.00 (64.35%)	3.9M
MRMMEDIROM Healthcare Technologies Inc	US$ 1.195 (49.38%)	7.05M
DMNDamon Inc	US$ 0.0042 (-65.29%)	1.39B
BIYABaiya International Group Inc	US$ 1.4244 (-55.35%)	941.64k
VEROVenus Concept Inc	US$ 4.0996 (-54.09%)	2.18M
MRINMarin Software Incorporated	US$ 0.622027 (-49.84%)	510.4k
NOTVInotiv Inc	US$ 1.42 (-49.47%)	3.1M
STSSSharps Technology Inc	US$ 0.0182 (30.00%)	1.63B
DMNDamon Inc	US$ 0.0042 (-65.29%)	1.39B
SUNESUNation Energy Inc	US$ 0.021 (6.60%)	574.49M
NVDANVIDIA Corporation	US$ 107.57 (-5.91%)	438.75M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.45 (-14.30%)	307.43M

Stockman1010101

Stockman1010101 4 분 전

$FNMA @ $100/share is coming. Believe it and it will happen. "If you build it they will come". Fields of Dreams

MasterBlastr

MasterBlastr 4 분 전

Looks like Rory's stock.

GrandAdmiralThrawn

GrandAdmiralThrawn 5 분 전

Lords of the OTC???!!! 🤣 you can’t be serious.
Thanks I needed a great laugh tonight. 😆

redspeed

redspeed 5 분 전

Apparently the last remaining alive internet wizard at MONI may not know how to update the company description...

OR they love the buzz word bingo from the last owners

Yah know...

don't companies that claim to be utilizing artificial intelligence, block c

Longstrongsilver

Longstrongsilver 6 분 전

Why? Many reasons. One can “like a play” while not liking some (or all ) of a directors non business moves behaviour. Another could only be arguing now because a sincere question/concern was baselessly turned into some kind of bash. Yet another May be trying to affect the share price. Takes all kind

janice shell

janice shell 7 분 전

Yes, you may be right.

janice shell

janice shell 8 분 전

President Donald Trump’s victory lap after the stock market mostly rebounded Wednesday shows he’s an economic arsonist who likes to cosplay as a firefighter.

Well put. And what the moron always does.

MrMike241

MrMike241 9 분 전

The Supreme Court is waking up. Bring Mr Garcia back!

https://youtu.be/tQmqvE01RQE?si=QPbtaX3AEL2OYPpV

sissyjane1

sissyjane1 10 분 전

10k next week 15th ??

Topgun21

Topgun21 11 분 전

Amen!! Keep up the SOLID WORK MATT!! $TWOH ✝️

Vexari

Vexari 11 분 전

What is it about that

investorshub.advfn.com/boards/read_msg.aspx?message_id=176050787 Making a difference
Total bull shit

lifeonthefarm

lifeonthefarm 11 분 전

yes..needs another well paid promotion to get out of boxed t2/t3

Demolition Man

Demolition Man 11 분 전

Any AABB price predictions for next week? Me thinks we hit .04+!! Go for the Gold baby!

dinogreeves

dinogreeves 11 분 전

This is very good news, at least it is direct message to the LNG sector from Delfin themselves. This could the new beginning.

lifeonthefarm

lifeonthefarm 12 분 전

anyone DD multicortex? is this just another made up company 3 months old as usual in the pink sewers?

Whalatane

Whalatane 12 분 전

And what are some better numbers to you ?
There are also secondary effects ...loss of confidence in Trump and his economic team ....which is why you see the $ being sold despite higher interest rates on 10 and 30 yr notes / bonds .
As much as Trump changes his mind no one is likely

boi568

boi568 13 분 전

You have a much broader definition of conspiracy than I have ever heard from someone who disbelieves in conspiracies. I didn't accuse him of a conspiracy.

DrivenByPain

DrivenByPain 13 분 전

Anticipated Filing Date: https://www.otcmarkets.com/otcapi/company/financial-report/450734/content

The Company anticipates filing its Annual Report within 15 calendar days after the originally prescribed due date.

Filings and Disclosure

OTC Disclosure & N

Ecomike

Ecomike 14 분 전

You are bashing a stock you claim you got screwed on and are still here. Why?

You are obviously new to this AI stuff. No need to buy anything. They can build it from scratch. Contract it out at first. They merge to help a working operation go public.

Stick around and l

newmedman

newmedman 14 분 전

Well tacos are a bonus. Zero degrees is not. I hope you're having a wonderful trip otherwise.The suspension bridge sounded like fun, plus it's cool to see family that loves you.

That's what is most important.

PEACHMAN

PEACHMAN 14 분 전

THE FUTURE OF IFUS HAS NEVER LOOKED BETTER

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176031642

IFUS STRONG

redspeed

redspeed 14 분 전

Why didn't the dudes with the worn out failed apps buy a real shell?

Was it greed?

Did the PUMP'd up market cap turn them on?

The 'get rich quick' scheme backfire?

Did the resident MONI insiders every figure it out?

As the sh

splintered sunlight

splintered sunlight 15 분 전

Yes it does......

SPDR S&P Health Care Equ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Intesa Sanpaolo

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관