Direxion Work From Home ... WFH - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Direxion Work From Home ETF (WFH)
Direxion Work From Home ETF (WFH) 옵션

Direxion Work From Home ETF (WFH)

52.94

0.724

( 1.39% )

업데이트: 00:50:53

WFH 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
47.00	5.70	7.70	0.00	6.70	0.00	0.00 %	0	0	-
48.00	4.70	6.90	0.00	5.80	0.00	0.00 %	0	0	-
49.00	3.90	6.00	0.00	4.95	0.00	0.00 %	0	0	-
50.00	3.10	5.30	0.00	4.20	0.00	0.00 %	0	0	-
51.00	2.50	4.50	0.00	3.50	0.00	0.00 %	0	0	-
52.00	1.75	3.70	0.00	2.725	0.00	0.00 %	0	0	-
53.00	1.30	3.10	0.00	2.20	0.00	0.00 %	0	0	-
54.00	0.80	2.60	0.00	1.70	0.00	0.00 %	0	0	-
55.00	0.25	2.20	0.00	1.225	0.00	0.00 %	0	0	-
56.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
47.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.15	1.90	0.00	1.025	0.00	0.00 %	0	0	-
51.00	0.40	2.15	0.00	1.275	0.00	0.00 %	0	0	-
52.00	0.80	2.50	0.00	1.65	0.00	0.00 %	0	0	-
53.00	1.15	2.90	0.00	2.025	0.00	0.00 %	0	0	-
54.00	1.70	3.30	0.00	2.50	0.00	0.00 %	0	0	-
55.00	2.05	4.10	0.00	3.075	0.00	0.00 %	0	0	-
56.00	2.65	4.60	0.00	3.625	0.00	0.00 %	0	0	-
57.00	3.40	5.30	0.00	4.35	0.00	0.00 %	0	0	-
58.00	4.20	6.20	0.00	5.20	0.00	0.00 %	0	0	-
59.00	5.10	7.00	0.00	6.05	0.00	0.00 %	0	0	-
60.00	6.00	8.00	0.00	7.00	0.00	0.00 %	0	0	-
61.00	7.00	9.00	0.00	8.00	0.00	0.00 %	0	0	-
62.00	7.90	10.10	0.00	9.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
GELSGelteq Ltd	US$ 2.88 (220.00%)	75.53M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.525 (147.55%)	52.35M
TIVCTivic Health Systems Inc	US$ 7.01 (100.29%)	29.72M
WNWMeiwu Technology Company Ltd	US$ 2.1599 (74.19%)	106.35M
ICCTiCoreConnect Inc	US$ 2.7401 (43.46%)	26.33M
AIEVThunder Power Holdings Inc	US$ 0.02 (-57.89%)	597.12k
OMHOhmyhome Ltd	US$ 2.30 (-36.11%)	462.54k
MKDWMKDWELL Tech Inc	US$ 0.28 (-28.04%)	4M
JFBRJeffs Brands Ltd	US$ 0.763 (-20.52%)	230.98k
YMABY mAbs Therapeutics Inc	US$ 3.92 (-18.67%)	281.29k
OCEAOcean Biomedical Inc	US$ 0.038 (-5.00%)	342.14M
DMNDamon Inc	US$ 0.00385 (-8.33%)	174.71M
WNWMeiwu Technology Company Ltd	US$ 2.1611 (74.28%)	106.33M
NVDANVIDIA Corporation	US$ 98.545 (1.69%)	95.18M
GELSGelteq Ltd	US$ 2.886 (220.67%)	75.53M

learningcurve2020

learningcurve2020 2 분 전

Except that many coauthors are from America and very few seem to be pushing for approval.🤷‍♀️

hedge_fun

hedge_fun 2 분 전

The Fed can lower rates, just as he.....

did last fall when inflation was higher.

What do you mean he can't lower rates? He can also raise them. If inflation is as bad as you claim, or will be, why isn't he raising them?

And yes, the interest we pay on d

2times2

2times2 2 분 전

ten day ave volume is just 6M....we need volume and with that a L2 switch will happen in no time

SC8

Are you denying MK's multiple f-ups dealing with FDA?

todamoon

todamoon 2 분 전

Wow! This looks like a monster play! I'm loading!

Market Makers Exist

Market Makers Exist 2 분 전

Please sell your shares.

urge2surge

urge2surge 3 분 전

Despite my opinion, I've been batting a 100%. Furthermore I haven't hyped this sandbagging holders. Why don't you point out what the un substantiated points are? Let's see where your motives and genius lie?

ProfitScout

ProfitScout 3 분 전

$RDAR News: Raadr Inc., Doing Business as Telvantis, Accelerates With $32M+ in Revenue Across February and March; Business Plan Relaunch Gaining Momentum

NEW YORK - April 21, 2025 (NEWMEDIAWIRE) - Raadr Inc., doing business as Telvantis (OTC: RDAR) ("Telvantis" or the "Company"), a U.

georgie18

georgie18 3 분 전

Williams was Oversold...🥳...looks like a reset...

ORCA

DILUTION.LIKE I CALLED IT YESTERDAY.THAT IS WHAT IS HAPPENING.

rbtree

rbtree 3 분 전

Agree with all that..AND, while up some 19% today, it's on a mere $2k and change traded...

Eli-316

Eli-316 4 분 전

I haven't been checking regularly and didn't realize and am surprised that there was over 149 mil on the ASK at .0003

getmoreshares

getmoreshares 4 분 전

its BOREDOM - buy when there is blood in the streets

ProfitScout

ProfitScout 4 분 전

$RDAR News: Raadr Inc., Doing Business as Telvantis, Accelerates With $32M+ in Revenue Across February and March; Business Plan Relaunch Gaining Momentum

NEW YORK - April 21, 2025 (NEWMEDIAWIRE) - Raadr Inc., doing business as Telvantis (OTC: RDAR) ("Telvantis" or the "Company"), a U.

SC8

The facts are that MK has been running RDGL for nearly a decade with f-up after f-up. Is it really a surprise it looks like he f-up the India trials too? Hard to comprehend the incompetence of his only now realizing he needs operations reasonably close to any human trial (or he could go back to th

Smartypants2

Smartypants2 4 분 전

So according to you, the proof of XERI's failing their recent 15-minute fire test is that there was no indication of insider trading. LMAO!

georgie18

georgie18 5 분 전

SOBR...$3.17...Bullish Pattern setting up here...perhaps we get a follow through this week...🥳

RIGATONI

RIGATONI 5 분 전

~CIGL $4.42 just opened with an IPO ~Rig

Golden Cross

Golden Cross 5 분 전

💲Churning nice here...looking for strong move this afternoon and into the close...💲

CHARLIESAN

CHARLIESAN 5 분 전

Megyn Kelly interviews Dr McKary, new FDA Commissioner:

https://www.megynkelly.com/watch/ep-1051-fighting-the-swamp-and-conflicts-of-interest-and-finding-autism-cause-with-dr-marty-makary/

carvajal

carvajal 5 분 전

surfkast

surfkast 5 분 전

GVSI
Good Vibrations Shoes Inc.

https://www.otcmarkets.com/stock/GVSI/overview

pumper_stumper

pumper_stumper 6 분 전

This is one of my favorites from Godfather! Of course, now removed. As he said, "read carefully"! Yes, ENZC "cured" covid. Not "is working on something that may lead to curing covid". Not "this looks potentially promising", instead he tells us, a "cure"!

$1,000 to any ENZC share

art2426

art2426 6 분 전

>>>Aww, some are depressed as Buys over Sells 113 to 1

PennyPusher786

PennyPusher786 6 분 전

So glad I bought my $0.64s lol... Who could've thought, we were buying the bottom...
I'm planning on going to Hong Kong next week... I would love to meet the AGBA team

Direxion Work From Home ...

DJ Asia ESG Select Divid...

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

BNP Paribas Issuance

Ci Global Real Asset Pri...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관