Roundhill Cannabis ETF WEED - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
Roundhill Cannabis ETF (WEED)
Roundhill Cannabis ETF (WEED) 옵션

Roundhill Cannabis ETF (WEED)

10.5515

0.0377

(0.36%)

종가: 24 4월 5:00AM

10.5515

0.00

( 0.00% )

시간외 거래: 7:29AM

WEED 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
6.00	3.60	5.90	0.00	4.75	0.00	0.00 %	0	0	-
7.00	2.65	4.90	0.00	3.775	0.00	0.00 %	0	0	-
8.00	1.65	3.90	0.00	2.775	0.00	0.00 %	0	0	-
9.00	0.75	2.90	0.00	1.825	0.00	0.00 %	0	0	-
10.00	0.05	2.15	0.00	1.10	0.00	0.00 %	0	0	-
11.00	0.05	1.70	0.00	0.875	0.00	0.00 %	0	0	-
12.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
6.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.05	1.90	0.00	0.975	0.00	0.00 %	0	0	-
12.00	0.45	2.65	0.00	1.55	0.00	0.00 %	0	0	-
13.00	1.30	3.50	0.00	2.40	0.00	0.00 %	0	0	-
14.00	2.20	4.40	0.00	3.30	0.00	0.00 %	0	0	-
15.00	3.10	5.40	0.00	4.25	0.00	0.00 %	0	0	-
16.00	4.10	6.40	0.00	5.25	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PETWag Group Company	US$ 0.1952 (76.97%)	28.79M
LGCBLinkage Global Inc	US$ 2.60 (38.30%)	2.14M
TWGTop Wealth Group Holding Ltd	US$ 0.1849 (22.78%)	18.7M
HBIOHarvard Bioscience Inc	US$ 0.488 (22.58%)	3.53k
CNEYCN Energy Group Inc	US$ 0.152 (19.59%)	2.31M
GNLNGreenlane Holdings Inc	US$ 0.0176 (-92.83%)	39.15M
CMLSCumulus Media Inc	US$ 0.182 (-32.57%)	389.23k
RLMDRelmada Therapeutics Inc	US$ 0.4975 (-27.90%)	8.5M
AGMHAGM Group Holdings Inc	US$ 0.0471 (-18.79%)	8.15M
JYDJayud Global Logistics Ltd	US$ 0.227 (-14.47%)	5.98M
DMNDamon Inc	US$ 0.00395 (-3.66%)	44.73M
GNLNGreenlane Holdings Inc	US$ 0.0176 (-92.83%)	39.15M
PETWag Group Company	US$ 0.1952 (76.97%)	28.79M
TWGTop Wealth Group Holding Ltd	US$ 0.1849 (22.78%)	18.7M
OCEAOcean Biomedical Inc	US$ 0.0211 (2.93%)	18.66M

Truenorth2016

Truenorth2016 5 분 전

This one of those plays you can get in late like TW*oh and still bank

zab

Trump's approval rating now down to 37 %.

stju1979

stju1979 7 분 전

Depending on the amount of revenue we are receiving for the merger. The sky is the limit.

DR_rugby

DR_rugby 7 분 전

They are all neighbors in the neighborhood of Miami dade county

And

We are outside that time zone and outside the clubhouse where they control the rules of the game

GLTA

Mugsy

Mugsy 7 분 전

Judging by the pictures in the update on X, I believe it's outside unless those were old photos

dws

Moonboy1

Moonboy1 7 분 전

Holding 93 ish quite well. Are we heading higher? BTC, PEPE, DOGE

zab

Freedom Economy Index brought to you by the Heritage Foundation, the same group that brought you trumps Project 2025.

LakeshoreLeo1953

LakeshoreLeo1953 8 분 전

As Fire Season approaches in America's National Forests
I can only hope to renew Satphone Service so I can benefit from
the BEST trader I have EVER encountered.

WGT has nothing on revisionist posters.

BeachBum

BeachBum 9 분 전

Everything he said would happen here, happened there. Irony on Parade.

redspeed

redspeed 9 분 전

I read the board and post because Bagholders have been told to…

“Trust the Process”

But it rather evident to some including myself, there is absolutely no process and nothing to trust. Fake PRs after fake PRs, along with unloading billions of shares while Bagholders are

BigMoneyChalupa

BigMoneyChalupa 10 분 전

Who thinks .10 to .25 later this year or within that range?

Stock_Barber

Stock_Barber 10 분 전

Alright Mr. Circle-Arguments....

Assuming everyone posting critically here took the time to prove to you that we are shareholders... THEN WHAT?

How would your fairy tales change?

They wouldn't change at all!

You would just continue att

MyrtleMill

MyrtleMill 10 분 전

PowerPlay,
Your thoughts on a timeline?

DR_rugby

DR_rugby 11 분 전

ETFs had too much pressure

They released some tension for them selves for the short term but they just kept on going and
they will need to clear the ETFs trade soon

Last one went 44 days

GLTA

zab

Meanwhile trump gives Putin everything he wants, and takes away everything from Ukraine, he such a whimp, a perfect Republican patsy. Nothing like laughing at trump everyday to make life fun.

rooster

rooster 12 분 전

https://x.com/rapidresponse47/status/1915171165070385187?s=46&t=qLQnO1TjeygtFbhEqQdlmg

Neverending

Neverending 12 분 전

What would you expect him to say? He was leaving because PRKR is in a hopeless long and soon to be much longer drawn out fight they cannot win against a very hostile judge who will find a way to boot the case? lol

Sammy 967

Sammy 967 13 분 전

I have Shwab. If you just transferred money it takes a week before money clears before you can trade. Reason why it is taking so long because we trade on OTC

The Night Stalker

The Night Stalker 14 분 전

https://www.stockscores.com/charts/charts/?ticker=cavr

GVInvestments

GVInvestments 14 분 전

One of the big rental companies could not get people to rent a tesla so I heard they are now dumping them and selling them for the wackamole price of just 1,000 each lol. I would not take a tesla if they gave it to me. I would be terrified and scared to drive one. I hear tesla drivers get dirty look

rooster

rooster 15 분 전

https://x.com/scavino47/status/1915075327778320503?s=46&t=qLQnO1TjeygtFbhEqQdlmg

Huggy Bear

Huggy Bear 15 분 전

Trigger got pulled Denzel.

vlispxpert

vlispxpert 15 분 전

UGH, I missed that outstanding alert...was busy watching futures

Roundhill Cannabis ETF

Cash Store Financial Ser... (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관