ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Roundhill Cannabis ETF

Roundhill Cannabis ETF (WEED)

14.0811
0.06
(0.45%)
마감 20 2월 6:00AM
14.0811
0.00
( 0.00% )
시간외 단일가: 6:09PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
10.002.455.200.003.8250.000.00 %00-
11.001.454.200.002.8250.000.00 %00-
12.000.453.200.001.8250.000.00 %00-
13.000.052.150.001.100.000.00 %00-
14.000.001.500.000.000.000.00 %00-
15.000.001.350.000.000.000.00 %00-
16.000.001.300.000.000.000.00 %00-
17.000.001.300.000.000.000.00 %00-
18.000.001.300.000.000.000.00 %00-
19.000.001.300.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
10.000.001.300.000.000.000.00 %00-
11.000.001.300.000.000.000.00 %00-
12.000.001.300.000.000.000.00 %00-
13.000.001.300.000.000.000.00 %00-
14.000.001.650.000.000.000.00 %00-
15.000.052.650.001.350.000.00 %00-
16.000.953.800.002.3750.000.00 %00-
17.001.954.600.003.2750.000.00 %00-
18.002.955.600.004.2750.000.00 %00-
19.003.806.600.005.200.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PPIAxs Astoria Inflation Sensitive ETF
US$ 24.54
(58.94%)
4
TCBSTexas Community Bancshares Inc
US$ 25.00
(56.25%)
6
MNDRMobile health Network Solutions
US$ 0.5068
(53.90%)
22.12M
ECBKECB Bancorp Inc
US$ 21.99
(53.67%)
7
MTEXMannatech Inc
US$ 16.99
(51.44%)
1
CEADCEA Industries Inc
US$ 5.00
(-51.92%)
248
HFFGHF Foods Group Inc
US$ 1.21
(-48.73%)
1
SSKNStrata Skin Sciences Inc
US$ 1.51
(-47.57%)
2
INVEIdentiv Inc
US$ 2.00
(-43.66%)
7
ASRVAmeriServ Financial Inc
US$ 1.51
(-42.59%)
1
ADTXAditxt Inc
US$ 0.1037
(-19.36%)
26.22M
MNDRMobile health Network Solutions
US$ 0.5048
(53.29%)
22.12M
CYCUCycurion Inc
US$ 3.27
(0.00%)
5.74M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0662
(6.43%)
5.42M
DGLYDigital Ally Inc
US$ 0.087
(-7.45%)
4.95M
ChiJ ChiJ 3 분 전
Thanks for sharing. I have never heard of such a thing and work with patents fairly regularly. I have experienced several situations exactly opposite of yours.
KBLB
Big Brother Big Brother 5 분 전
Watched this yesterday, GLED was very aggressive on the bid, at one point raising it to $2.00. They jumped the bidder @ $1.03 and quickly picked up the full 2600 whack @ $1.04, despite just showing 100 on the bid....its not even fair for a average person trying to trade against an algorithm using Le
CRGH
tw0122 tw0122 9 분 전
$3.87 +'65%
WOK
TRAPPER JIM TRAPPER JIM 11 분 전
RSPI definitely is a stock on the edge. We could go up at anytime 
RSPI
TRAPPER JIM TRAPPER JIM 12 분 전
With the wind chill. Today's high will be in the single digits again. BRRRRR I can't wait until next week. We get back up in the mid 40s 
HyperPirate75 HyperPirate75 13 분 전
Interesting opinion but i think you are wrong, this stock has been manipulated and accumulated for years, if they do end up posting positive data for a study about diabetes 1, the stock will go up. Islet transplant is a very new method to treat diabete 1 and Alberta uni is at the forefront of this n
PKTX
boston127 boston127 13 분 전
Is lucky 7 on tap this week?

This is going to be a struggle to .01. Hundreds of investors have their fingers on the SELL button. Why not? They bought in at 4, this is a 50% increase.
IGPK
navycmdr navycmdr 14 분 전
Will Trump take Fannie Mae and Freddie Mac private?

Wed, Feb 19 2025

https://www.cnbc.com/video/2025/02/19/will-trump-take-fannie-mae-and-freddie-mac-private.html

Fannie Mae and Freddie Mac support the U.S. mortgage market. The two were placed into a stri
FNMA
kazzy kazzy 19 분 전
That's a good show of confidence... or insider knowledge.
TGLO
glenn1919 glenn1919 21 분 전
TUYA........................................https://stockcharts.com/h-sc/ui?s=TUYA&p=W&b=5&g=0&id=p86431144783
EOT EOT 22 분 전
“KBLB has submitted patents in the past that ended up being abandoned after KBLB was unable to respond effectively to the criticisms of their patent application.”

As usual….What a completely clueless comment!

Patents are abandoned by the applicant. Usually when a filing
KBLB
glenn1919 glenn1919 23 분 전
AVGR.......................................https://stockcharts.com/h-sc/ui?s=AVGR&p=W&b=5&g=0&id=p86431144783
AVGR
georgejjl georgejjl 23 분 전
Scientists Develop Early Alzheimer’s Detection Test – Years Before Symptoms Appear

https://scitechdaily.com/scientists-develop-early-alzheimers-detection-test-years-before-symptoms-appear/

Then all they need is a drug like blarcamesine and/or Anavex 3-71 to prevent prot
AVXL
tw0122 tw0122 23 분 전
Finally thanks nice bottom play $3.50+40% 
WOK
glenn1919 glenn1919 27 분 전
MVIS......MNDR......................................................................................p/m
MNDR MVIS
glenn1919 glenn1919 29 분 전
MVIS......MNDR.....................................................................p/m
MNDR MVIS
sunspotter sunspotter 30 분 전
And I expect to hear that VPLM offered to pay most or all of the defendants' expenses pre-emptively in a settlement before Judge Albright had the opportunity to award punitive damages for a lawsuit he clearly saw as frivolous.

They've done that several times already, of course.
VPLM
SkeBallLarry SkeBallLarry 32 분 전
Zeldin EPA discovers $2 billion stashed away by >

Biden admin for Stacey Abrams-linked climate group >
https://nypost.com/2025/02/19/us-news/zeldin-epa-discovers-2-billion-biden-admin-stashed-away-for-stacey-abrams-linked-climate-group/
SkeBallLarry SkeBallLarry 33 분 전
Zeldin EPA discovers $2 billion stashed away by >

Biden admin for Stacey Abrams-linked climate group >
https://nypost.com/2025/02/19/us-news/zeldin-epa-discovers-2-billion-biden-admin-stashed-away-for-stacey-abrams-linked-climate-group/
SkeBallLarry SkeBallLarry 33 분 전
Zeldin EPA discovers $2 billion stashed away by >

Biden admin for Stacey Abrams-linked climate group >
https://nypost.com/2025/02/19/us-news/zeldin-epa-discovers-2-billion-biden-admin-stashed-away-for-stacey-abrams-linked-climate-group/
Muff77 Muff77 34 분 전
Cotton,
thank You for that copy.
Muff


**** December 6, 2025, subject to earlier termination pursuant
to clause (i) of section 7.1(a) of the Plan Trust Agreement ****


ARTICLE VII

TERMINATION OF PLAN TRUST
LEHNQ
SkeBallLarry SkeBallLarry 35 분 전
Zeldin EPA discovers $2 billion stashed away by >

Biden admin for Stacey Abrams-linked climate group >
https://nypost.com/2025/02/19/us-news/zeldin-epa-discovers-2-billion-biden-admin-stashed-away-for-stacey-abrams-linked-climate-group/
manibiotech manibiotech 36 분 전
And it is disturbing enough to know that if Jan inspection posts are true , who leaks/gives information to only select few 
NWBO
LVerstee LVerstee 37 분 전
I already know she can't and for what reason.
ITUP