iPath Series B S&P 500 V... VXX - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iPath Series B S&P 500 VIX ShortTerm Futures ETN (VXX)
iPath Series B S&P 500 VIX ShortTerm Futures ETN (VXX) 옵션

iPath Series B S&P 500 VIX ShortTerm Futures ETN (VXX)

56.865

0.385

(0.68%)

종가: 12 3월 5:00AM

56.85

-0.015

( -0.03% )

시간외 거래: 5:05AM

VXX 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
48.00	7.60	11.10	11.73	9.35	2.98	34.06 %	5	424	23:59:14
48.50	6.50	9.40	7.76	7.95	3.89	100.52 %	2	21	22:50:02
49.00	6.10	8.75	7.65	7.425	-0.45	-5.56 %	28	481	04:44:43
50.00	6.60	8.60	6.45	7.60	-0.75	-10.42 %	185	1,677	04:08:03
51.00	6.00	7.55	9.30	6.775	3.00	47.62 %	44	320	02:27:58
52.00	4.30	6.05	4.90	5.175	-0.68	-12.19 %	119	928	03:54:12
53.00	2.93	6.40	4.46	4.665	-0.54	-10.80 %	98	490	04:48:54
54.00	3.05	5.30	4.20	4.175	-0.80	-16.00 %	115	1,312	04:54:43
55.00	3.40	3.90	3.24	3.65	-0.74	-18.59 %	271	1,615	04:49:14
56.00	3.10	3.50	3.55	3.30	-0.20	-5.33 %	133	530	05:00:05
57.00	2.43	2.98	3.00	2.705	-0.52	-14.77 %	228	1,173	05:05:03
58.00	2.16	2.79	2.42	2.475	-0.88	-26.67 %	311	646	04:59:23
59.00	1.51	2.59	2.05	2.05	-0.39	-15.98 %	603	387	04:51:52
60.00	1.47	2.31	1.75	1.89	-0.48	-21.52 %	1,881	2,547	04:59:39
61.00	1.26	2.80	1.52	2.03	-0.46	-23.23 %	154	135	04:59:44
62.00	0.81	2.83	1.41	1.82	-0.79	-35.91 %	276	279	04:59:55
63.00	0.85	1.56	1.20	1.205	-0.20	-14.29 %	198	69	05:00:15
64.00	0.88	1.38	1.03	1.13	-0.42	-28.97 %	109	189	04:39:55
65.00	0.74	1.24	0.89	0.99	-0.21	-19.09 %	1,231	1,079	04:52:55
66.00	0.35	1.03	0.76	0.69	-0.31	-28.97 %	107	928	04:24:46

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
48.00	0.09	0.12	0.11	0.105	-0.17	-60.71 %	619	1,394	04:57:39
48.50	0.08	0.60	0.10	0.34	-0.24	-70.59 %	35	371	04:02:25
49.00	0.01	0.18	0.16	0.095	-0.34	-68.00 %	353	779	04:56:59
50.00	0.25	0.51	0.25	0.38	-0.34	-57.63 %	4,021	3,764	05:04:22
51.00	0.25	0.50	0.41	0.375	-0.44	-51.76 %	8,232	773	04:56:36
52.00	0.60	1.00	0.70	0.80	-0.47	-40.17 %	723	1,042	04:58:49
53.00	0.40	1.21	0.95	0.805	-0.42	-30.66 %	1,796	1,300	04:59:32
54.00	1.11	1.66	1.57	1.385	-0.43	-21.50 %	439	257	04:49:55
55.00	1.52	2.36	1.65	1.94	-0.80	-32.65 %	933	1,104	04:57:34
56.00	2.04	2.50	2.35	2.27	-0.75	-24.19 %	257	92	04:59:59
57.00	2.62	3.35	3.10	2.985	-0.40	-11.43 %	291	81	04:44:07
58.00	3.20	4.35	3.55	3.775	-0.90	-20.22 %	568	132	04:58:53
59.00	3.05	4.75	4.22	3.90	-0.92	-17.90 %	323	17	04:59:59
60.00	4.35	5.90	5.00	5.125	-0.65	-11.50 %	1,282	424	04:59:18
61.00	4.60	5.95	5.75	5.275	-0.55	-8.73 %	611	5	03:57:07
62.00	5.30	7.70	6.35	6.50	-1.55	-19.62 %	2	2	23:09:49
63.00	6.15	8.50	7.50	7.325	0.00	0.00 %	20	0	04:15:04
64.00	6.05	9.00	7.87	7.525	-0.78	-9.02 %	20	26	03:23:05
65.00	7.80	10.30	9.70	9.05	-0.20	-2.02 %	21	28	04:08:32
66.00	8.85	11.00	0.00	9.925	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
HCTIHealthcare Triangle Inc	US$ 0.49 (47.63%)	1.88M
ONEGOneConstruction Group Limited	US$ 2.65 (17.78%)	695
ILAGIntelligent Living Application Group Inc	US$ 0.4983 (10.73%)	1.68k
GORVLazydays Holdings Inc	US$ 0.6289 (9.20%)	101
GHRSGH Research PLC	US$ 11.82 (8.44%)	619
HEPAHepion Pharmaceuticals Inc	US$ 0.05695 (-30.55%)	2.48M
AUUDAuddia Inc	US$ 0.2789 (-12.07%)	121.28k
SEPNSepterna Inc	US$ 6.00 (-10.31%)	356
VYGRVoyager Therapeutics Inc	US$ 3.63 (-8.33%)	3.1k
NEPHNephros Inc	US$ 1.50 (-7.41%)	100
AMDAdvanced Micro Devices Inc	US$ 96.69 (0.01%)	2.69M
HEPAHepion Pharmaceuticals Inc	US$ 0.05695 (-30.55%)	2.48M
NVDANVIDIA Corporation	US$ 108.70 (0.05%)	2.22M
HCTIHealthcare Triangle Inc	US$ 0.49 (47.63%)	1.88M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0403 (0.25%)	801.97k

OPennyS

OPennyS 2 월 전

If the predictions are correct it is going to be an interesting week.

TheFinalCD

TheFinalCD 11 월 전

$VXX trending https://stockcharts.com/sc3/ui/?s=VXX

$15 broke

BottomBounce

BottomBounce 1 년 전

Klaus Schwab Demands $3.5 Trillion Per Year In Taxes To ‘Decarbonize’ The Planet Klaus Schwab Demands $3.5 Trillion Per Year In Taxes To ‘Decarbonize’ The Planet https://t.co/wIhjuZjKAy— I’m No Angel (@HappyCamper2626) December 15, 2023 $VXX

BottomBounce

BottomBounce 1 년 전

https://seekingalpha.com/article/4545298-canoo-saved-from-the-brink-by-walmart $VXX

BottomBounce

BottomBounce 1 년 전

Gold sees more safe-haven buying amid geopolitical crisis
$VXX

BottomBounce

BottomBounce 1 년 전

Most investment portfolios are totally unprepared for war.

In times of conflict inflation rises, gold and commodities outperform, while stocks, bonds, and cash underperform. A typical portfolio of 60/40 + cash is the worst portfolio, particularly on a real return basis.

BottomBounce

BottomBounce 1 년 전

New war in the middle east distabilizes the world economy. Money shifts into Gold and Silver for safe haven plays and for future wars $VXX

BottomBounce

BottomBounce 2 년 전

BOMBSHELL REPORT: North Korea prepping to send up to 500,000 troops to Russia in exchange for guidance on war technology and weapons!

Biden’s ignorance has create an AXIS OF EVIL which may very well lead to World War III..

H/T: @MaxEvansUMP

pic.twitter.com/ZztUip1ENT— Chuck Callesto (@ChuckCallesto) September 10, 2023 $VXX

cuggegrosse

cuggegrosse 2 년 전

It looks like its going down much lower $20 or lower, any takes ????

NSchiltz

NSchiltz 2 년 전

I'm not up on the filing lingo. I don't quite follow what happened. I just do this for fun on the side and bought this because the market is unsustainable looking at the macro side. Can someone explain to a dumb old dog?

Invest-in-America

Invest-in-America 2 년 전

VXX: Glad I had a nice chunk of THIS puppy, from long ago!!! (Maybe there IS a God!!!!)

cuggegrosse

cuggegrosse 2 년 전

Lockman

Lockman 2 년 전

VXX Going up 2023

BottomBounce

BottomBounce 2 년 전

https://www.cbsnews.com/news/biden-covid-pandemic-over/
$VXX

BottomBounce

BottomBounce 2 년 전

$VXX US President Joe Biden says the COVID-19 pandemic is over.

BottomBounce

BottomBounce 2 년 전

$VXX CNBC’s Jim Cramer said not too long ago that inflation is finally peaking, which is good news for stocks that have been trampled in recent months.

Capitalvaluetrade

Capitalvaluetrade 3 년 전

VXX Getting Close to the Bottom Here imo

seventhcircle

seventhcircle 3 년 전

took some lotto calls. lets see what happens

VivaLasVegas

VivaLasVegas 3 년 전

They are idiots and have zero clue how anything actually works

BottomBounce

BottomBounce 3 년 전

Inflation has now peaked says economist
https://twitter.com/EvEnergy2030 $VXX

Capitalvaluetrade

Capitalvaluetrade 3 년 전

Sell in May… VXX continues to be a decent swing trade imo

BottomBounce

BottomBounce 3 년 전

$VXX Biden gets another strong jobs report

https://www.politico.com/newsletters/playbook-pm/2022/05/06/biden-gets-another-strong-jobs-report-00030705

BottomBounce

BottomBounce 3 년 전

$VXX Peak Inflation https://www.cnbc.com/2022/05/05/investing-club-were-not-panicking-cramer-sees-inflation-peaking-looks-for-stock-buys.html

VivaLasVegas

VivaLasVegas 3 년 전

https://tremendous.blog/2022/03/18/mass-firings-at-citadel-right-before-federal-probe/

Capitalvaluetrade

Capitalvaluetrade 3 년 전

This seems to be an excellent swing trade last few weeks imo

GreedyAgorist

GreedyAgorist 3 년 전

Barclays suspended new share issuance, hence the 20%+ spike on a day when volatility itself is down. This has always been a short term play, usually with options, always keeping in mind the concept of contango.* Not sure how much this move from Barclays messes with that.

In the past, it has almost never been a bad idea to sell a covered call on big days like today. (Even though yesterday was also a big day.) As the price usually retreats quickly. That is what makes a spike so pointy. The other side of the spike. If you didn't have shares to cover a call, the next choice would be to buy puts. I probably wouldn't chase at this point, even if the world's problems aren't going to be solved by next week.

*I believe the same thing applies to that Bitcoin futures ETF they started last year.

BottomBounce

BottomBounce 3 년 전

$VXX https://www.bbc.com/news/world-europe-60392259

pcjockey

pcjockey 3 년 전

I have it below $19. It's a swing for me, not a long term hold.

BottomBounce

BottomBounce 3 년 전

BottomBounce

BottomBounce 3 년 전

$VXX Inflation is high, but has it peaked?

There are reasons to think monthly inflation may have already maxed out.

“We are seeing some deceleration,” said Alan Detmeister, a senior economist with UBS.

https://www.marketplace.org/2022/01/12/inflation-is-high-but-has-it-peaked/

BottomBounce

BottomBounce 3 년 전

US inflation in 2021 hit new highs but Biden Administration is already working to lower prices

https://abc7chicago.com/us-inflation-rate-2021-gas-prices-food-meat/11429679/ $VXX

ClayTrader

ClayTrader 3 년 전

Replying on a post from May? lol... cool story.

Penny chatter

Penny chatter 3 년 전

Penny chatter

Penny chatter 3 년 전

pcjockey

pcjockey 3 년 전

Never mind. Think it closed early yesterday.

pcjockey

pcjockey 3 년 전

What gives with this foolish ETN? Tried to sell it all day and couldn't.

pcjockey

pcjockey 3 년 전

It's why I grabbed some VXX below $20.

Sonnyusa

Sonnyusa 3 년 전

Was waiting for this…

pcjockey

pcjockey 3 년 전

Pre-market volatility. A sell off.

Sonnyusa

Sonnyusa 3 년 전

BottomBounce

BottomBounce 3 년 전

$VXX Selling pressure today

Penny chatter

Penny chatter 3 년 전

BottomBounce

BottomBounce 3 년 전

$VXX Stocks are regaining ground after huge selloff
https://www.cnn.com/business/live-news/stock-market-news-092921/index.html

BottomBounce

BottomBounce 3 년 전

$VXX Ipath Series B Standard and Poors 500 Vix Short-term Futures Etn (VXX) has 6 reverse splits https://www.splithistory.com/vxx/

BottomBounce

BottomBounce 3 년 전

$VXX Risky to hold overnight. How fast do Volatility ETPs decay? UVXY down how much per week?

Penny chatter

Penny chatter 3 년 전

Penny chatter

Penny chatter 3 년 전

BottomBounce

BottomBounce 3 년 전

$VXX Ipath Series B Standard and Poors 500 Vix Short-term Futures Etn (VXX) has 6 splits in our VXX split history

BottomBounce

BottomBounce 4 년 전

Silver Price Movement Is Almost Here Use This Opportunity To Stack Up Your Holdings - Lynette Zang

BottomBounce

BottomBounce 4 년 전

Peter Schiff | Why the Fed's Higher Inflation Promise Will Send Gold Prices Soaring

iPath Series B S&P 500 V...

First Trust Nasdaq Semic...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관