iPath Series B S&P 500 V... VXX - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
47.50	8.65	9.45	12.85	9.05	5.35	71.33 %	3	164	23:42:46
48.00	8.20	9.40	11.73	8.80	2.98	34.06 %	5	424	23:59:14
48.50	7.50	9.05	7.76	8.275	3.89	100.52 %	2	21	22:50:02
49.00	7.15	7.80	7.65	7.475	-0.45	-5.56 %	28	481	04:44:43
50.00	6.45	7.15	6.45	6.80	-0.75	-10.42 %	185	1,677	04:08:03
51.00	5.75	6.10	9.30	5.925	3.00	47.62 %	44	320	02:27:58
52.00	5.00	5.35	4.90	5.175	-0.68	-12.19 %	119	928	03:54:12
53.00	4.40	4.60	4.50	4.50	-0.50	-10.00 %	88	490	04:12:26
54.00	3.75	4.05	4.15	3.90	-0.85	-17.00 %	89	1,312	04:38:45
55.00	3.25	3.55	3.84	3.40	-0.14	-3.52 %	250	1,615	04:25:29
56.00	2.84	3.05	2.97	2.945	-0.78	-20.80 %	130	530	04:44:37
57.00	2.41	2.73	2.77	2.57	-0.75	-21.31 %	221	1,173	04:39:40
58.00	2.07	2.40	2.47	2.235	-0.83	-25.15 %	304	646	04:19:24
59.00	1.84	2.08	2.10	1.96	-0.34	-13.93 %	602	387	04:39:26
60.00	1.52	1.79	1.71	1.655	-0.52	-23.32 %	1,743	2,547	04:44:06
61.00	1.29	1.62	1.56	1.455	-0.42	-21.21 %	134	135	04:39:40
62.00	1.11	1.34	1.33	1.225	-0.87	-39.55 %	245	279	04:23:26
63.00	1.04	1.15	1.18	1.095	-0.22	-15.71 %	192	69	04:24:46
64.00	0.84	0.99	1.03	0.915	-0.42	-28.97 %	109	189	04:39:55
65.00	0.73	0.85	0.85	0.79	-0.25	-22.73 %	1,226	1,079	04:44:10

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
47.50	0.07	0.20	0.07	0.135	-0.13	-65.00 %	9	445	04:02:51
48.00	0.07	0.12	0.09	0.095	-0.19	-67.86 %	609	1,394	04:20:26
48.50	0.13	0.18	0.10	0.155	-0.24	-70.59 %	35	371	04:02:25
49.00	0.16	0.18	0.15	0.17	-0.35	-70.00 %	302	779	04:15:59
50.00	0.28	0.36	0.34	0.32	-0.25	-42.37 %	3,881	3,764	04:43:11
51.00	0.45	0.54	0.45	0.495	-0.40	-47.06 %	8,029	773	04:25:45
52.00	0.71	0.83	0.68	0.77	-0.49	-41.88 %	692	1,042	04:40:51
53.00	1.01	1.17	1.02	1.09	-0.35	-25.55 %	1,754	1,300	04:33:17
54.00	1.42	1.60	1.43	1.51	-0.57	-28.50 %	438	257	04:42:50
55.00	1.87	2.14	2.00	2.005	-0.45	-18.37 %	842	1,104	04:44:16
56.00	2.43	2.64	2.30	2.535	-0.80	-25.81 %	253	92	04:19:06
57.00	3.00	3.25	3.10	3.125	-0.40	-11.43 %	291	81	04:44:07
58.00	3.65	3.90	3.49	3.775	-0.96	-21.57 %	472	132	04:04:03
59.00	4.30	4.65	4.41	4.475	-0.73	-14.20 %	322	17	04:16:07
60.00	5.10	5.35	5.00	5.225	-0.65	-11.50 %	1,272	424	04:29:29
61.00	5.85	6.25	5.75	6.05	-0.55	-8.73 %	611	5	03:57:07
62.00	6.65	7.00	6.35	6.825	-1.55	-19.62 %	2	2	23:09:49
63.00	7.50	7.90	7.50	7.70	0.00	0.00 %	20	0	04:15:04
64.00	8.35	8.70	7.87	8.525	-0.78	-9.02 %	20	26	03:23:05
65.00	9.00	9.65	9.70	9.325	-0.20	-2.02 %	21	28	04:08:32

기호	가격	볼륨
RAYRaytech Holding Ltd	US$ 1.6394 (88.44%)	98.17M
TSVT2seventy bio Inc	US$ 4.945 (76.61%)	30.43M
TNONTenon Medical Inc	US$ 1.91 (52.80%)	37.78M
HSAIHesai Group	US$ 23.8746 (49.12%)	25.2M
ANEBAnebulo Pharmaceuticals Inc	US$ 1.655 (47.77%)	161.71k
WCTWellchange Holdings Company Limited	US$ 0.7489 (-70.16%)	34.94M
ARVNArvinas Inc	US$ 8.41 (-52.11%)	16.07M
LZMHLZ Technology Holdings Ltd	US$ 8.5975 (-45.10%)	640.33k
SPGCSacks Parente Golf Inc	US$ 0.10425 (-34.88%)	31.54M
HTCOHigh Trend International Group	US$ 1.52 (-28.64%)	143.81k
SYRSSyros Pharmaceuticals Inc	US$ 0.1352 (47.60%)	680.29M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0404 (20.60%)	399.73M
NVDANVIDIA Corporation	US$ 110.7407 (3.52%)	304.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.08 (9.49%)	287.73M
CUTRCutera Inc	US$ 0.1069 (-16.81%)	212.88M