Vanguard Health Care ETF VHT - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Vanguard Health Care ETF (VHT)
Vanguard Health Care ETF (VHT) 옵션

Vanguard Health Care ETF (VHT)

244.93

-14.16

(-5.47%)

마감 06 4월 5:00AM

244.73

-0.20

(-0.08%)

시간외 거래: 8:59AM

VHT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
215.00	28.50	33.50	0.00	31.00	0.00	0.00 %	0	0	-
220.00	23.50	28.50	0.00	26.00	0.00	0.00 %	0	0	-
225.00	19.00	24.00	0.00	21.50	0.00	0.00 %	0	0	-
230.00	14.50	19.50	31.00	17.00	0.00	0.00 %	0	1	-
235.00	10.50	15.50	0.00	13.00	0.00	0.00 %	0	0	-
240.00	7.00	11.50	0.00	9.25	0.00	0.00 %	0	0	-
245.00	3.80	8.40	0.00	6.10	0.00	0.00 %	0	0	-
250.00	2.50	6.00	0.00	4.25	0.00	0.00 %	0	0	-
255.00	0.70	4.20	1.62	2.45	-8.78	-84.42 %	1	1	05/04/2025
260.00	1.10	3.50	0.00	2.30	0.00	0.00 %	0	0	-
265.00	2.20	4.00	0.72	3.10	-1.48	-67.27 %	1	2	05/04/2025
270.00	1.75	2.65	1.75	2.20	0.00	0.00 %	0	14	-
275.00	0.05	1.45	0.15	0.75	-0.65	-81.25 %	1	87	05/04/2025
280.00	2.58	4.00	2.58	3.29	0.00	0.00 %	0	1	-
285.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
290.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
215.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	3.90	0.00	0.00	0.00	0.00 %	0	0	-
225.00	0.00	4.60	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
235.00	0.00	4.70	0.00	0.00	0.00	0.00 %	0	0	-
240.00	1.50	5.50	0.00	3.50	0.00	0.00 %	0	0	-
245.00	3.40	6.70	0.00	5.05	0.00	0.00 %	0	0	-
250.00	6.00	10.00	4.40	8.00	3.83	671.93 %	3	2	05/04/2025
255.00	9.50	13.90	6.40	11.70	4.44	226.53 %	3	10	04/04/2025
260.00	13.50	18.00	3.28	15.75	0.00	0.00 %	0	10	-
265.00	18.00	22.50	6.61	20.25	0.00	0.00 %	0	17	-
270.00	22.50	27.50	20.69	25.00	9.14	79.13 %	10	17	05/04/2025
275.00	27.50	32.50	9.83	30.00	0.00	0.00 %	0	5	-
280.00	32.50	37.50	18.52	35.00	0.00	0.00 %	0	1	-
285.00	37.50	42.50	0.00	40.00	0.00	0.00 %	0	0	-
290.00	42.50	47.50	0.00	45.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AREBAmerican Rebel Holdings Inc	US$ 19.50 (392.42%)	83.21M
AEHLAntelope Enterprise Holdings Ltd	US$ 4.20 (100.00%)	11.16M
CXAICXApp Inc	US$ 1.4108 (74.86%)	92.26M
XHGXChange TED Inc	US$ 1.11 (50.00%)	2.99M
WCTWellchange Holdings Company Limited	US$ 0.279 (43.08%)	208.11M
SZZLUSizzle Acquisition Corporation II	US$ 9.99 (-52.16%)	667.76k
VRPXVirpax Pharmaceuticals Inc	US$ 0.35 (-47.72%)	187.6k
NMTCNeuroOne Medical Technologies Corporation	US$ 0.48 (-44.19%)	2.02M
SONMSonim Technologies Inc	US$ 1.80 (-32.58%)	2.14M
PRPHProPhase Labs Inc	US$ 0.24 (-30.64%)	3.48M
NVDANVIDIA Corporation	US$ 94.31 (-7.36%)	532.11M
MULNMullen Automotive Inc	US$ 0.0775 (-2.52%)	368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.9301 (-20.94%)	344.3M
DMNDamon Inc	US$ 0.0135 (-10.60%)	293.03M
TQQQProShares UltraPro QQQ	US$ 41.09 (-18.31%)	258.03M

zino

Someone Just Got 1OO Million Restricted Shares...Fyi

Mrspencers

Mrspencers 2 분 전

$CBLO currently trading at $0.01, down from a recent high of $0.18, making it a low-float stock with major bounce potential. The company has transitioned from a shell to an active player in the blockchain space.

C2 Blockchain Inc. (trading as $CBLO) recently announced a 14MW crypto mi

the_hoard

the_hoard 3 분 전

You definitely don’t know anything. Anyone who files a claim is a claimant. Full stop. Court decides from there. Next, Immune Ltd trustee specifically mentions Unsecured General Shareholders (that’s unsecured general shareholders) receiving a percentage of their debt/claims.

Not Israe

Mrspencers

Mrspencers 4 분 전

$CBLO currently trading at $0.01, down from a recent high of $0.18, making it a low-float stock with major bounce potential. The company has transitioned from a shell to an active player in the blockchain space.

C2 Blockchain Inc. (trading as $CBLO) recently announced a 14MW crypto mi

Investor2014

Investor2014 5 분 전

Anavex have previously issued PR regarding weekend conference presentation of new data. It must be made public to all.

stealofadeal

stealofadeal 5 분 전

$MGON The promotion couldn't attack interest so not sure how this will survive.

Mrspencers

Mrspencers 6 분 전

$CBLO sitting at $0.01 with serious potential brewing. Was just trading at $0.18.

14MW crypto mining facility, CoinEdge joint venture, and Cardano investment all point to real blockchain infrastructure being built. Recently exited shell status and gaining momentum—this one’s worth t

stealofadeal

stealofadeal 7 분 전

$MGON This stock SCAM couldn't even move on the PROMOTION. Now it's tanking for lack of interest. Likely file bankruptcy since they have no revenues and money going out they don't have.

Investor2014

Investor2014 9 분 전

That will become clearer once we hopefully get PR about the clock ticking after first stop.

janice shell

janice shell 11 분 전

lol, yes, it was good. Though not as good as last week's.

Nice to see that Elton John's still got it.

trucker20

trucker20 12 분 전

Joe just posted on buzerfeed that he's excited he was able to post his first AI post on the SuperApp. Good to know this coming from the CEO. https://bebuzee.com/buzerfeed

MrMike241

MrMike241 12 분 전

SNL Cold Open 😂
https://youtu.be/VEle3pZRqmI?si=11qaf0JGQQcpr_Q6

satter

satter 12 분 전

Your answer was not clear to me and I told you told that so I ask you again about Trump & Clinton, it's documented. Now it's clear.

I said I was for free trade as you said you were not. That's your choice. But now you said free trade but fair trade so maybe you are for free trade,

janice shell

janice shell 13 분 전

Happy Birthday to me
Today I'm 71

Happy brirthday. You're right. This was not a good week to have a birthday. But I hope you at least had some tasty treats.

OMOLIVES

OMOLIVES 13 분 전

No...killer choke..lol. I just like good stuff :) And man....that was good...lol...insane.

dstock07734

dstock07734 14 분 전

Truthfan,

Sorry to hear you broke your arm. Hope you have a speedy recovery.

Sad to know that Amplify Bio was shut down. Probably the government stopped providing funding.

https://www.contractpharma.com/breaking-news/battelle-amplifybio-andelyn-bioscience

uber darthium

uber darthium 14 분 전

If you think that is something you should see the millions ihub received !

0210

0210 17 분 전

hmmm…watchin’ mmme, watchin’ youuu-hooo! 🫡

TimeIsFading

TimeIsFading 18 분 전

Less, but not much less. The most I can say about that. Exciting stuff coming 🔥

Pnypnchr

Pnypnchr 19 분 전

Not any worse than the last 4 years!!! Laundering like a mofo.

Loudanepro

Loudanepro 20 분 전

2 hands, 2 balls, 1 D

0210

0210 21 분 전

There…u go, ahhh-gainzzzzz🥱😴🤑

Truenorth2016

Truenorth2016 22 분 전

"We also have a new board member who deals with Billion dollar projects at Israel Venture Partners"

Why all the big runners have a Isreal affiliation?...HMMMM

Vanguard Health Care ETF

GB00BSG2DR33 20270610 0....

Exchange Traded

Amundi Global AGG SRI UC...

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Government of Canada

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관