ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Vanguard FTSE All World Ex US

Vanguard FTSE All World Ex US (VEU)

62.29
0.24
(0.39%)
종가: 26 3월 5:00AM
62.29
0.00
( 0.00% )
시간외 거래: 6:18AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
57.005.106.000.005.550.000.00 %00-
58.004.205.000.004.600.000.00 %00-
59.003.304.000.003.650.000.00 %00-
60.002.403.102.502.750.000.00 %01-
61.001.502.301.951.900.000.00 %01-
62.000.751.651.101.200.000.00 %025-
63.000.300.900.500.60-1.92-79.34 %41002:00:58
64.000.150.550.160.350.000.00 %02-
65.000.100.400.100.250.000.00 %06-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
57.000.050.450.050.250.000.00 %05-
58.000.251.000.250.6250.000.00 %040-
59.000.050.200.350.1250.000.00 %0135-
60.000.100.300.300.200.000.00 %01-
61.000.520.500.520.510.000.00 %03-
62.000.050.850.000.450.000.00 %00-
63.000.601.550.001.0750.000.00 %00-
64.001.402.600.002.000.000.00 %00-
65.002.153.500.002.8250.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SURGSurgePays Inc
US$ 2.61
(89.13%)
10.82M
AQBAquaBounty Technologies Inc
US$ 1.10
(62.55%)
10.68M
THTXTheratechnologies Inc
US$ 2.36
(53.25%)
2M
GITSGlobal Interactive Technologies Inc
US$ 1.99
(32.31%)
5.64k
CWDCaliberCos Inc
US$ 0.80
(31.15%)
10.67k
BACKIMAC Holdings Inc
US$ 0.1225
(-38.75%)
903.93k
GDHGGolden Heaven Group Holdings Ltd
US$ 3.02
(-20.73%)
1.67M
HUMAHumacyte Inc
US$ 2.34
(-18.61%)
1.21M
ZYBTZhengye Biotechnology Holding Ltd
US$ 6.79
(-17.20%)
58k
HWHHWH International Inc
US$ 1.22
(-14.08%)
40.8k
AEPAmerican Electric Power Company Inc
US$ 102.50
(0.00%)
12.89M
SURGSurgePays Inc
US$ 2.6098
(89.12%)
10.82M
AQBAquaBounty Technologies Inc
US$ 1.10
(62.55%)
10.68M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.86
(0.08%)
8.76M
DGLYDigital Ally Inc
US$ 0.0358
(-0.56%)
7.82M
shotsky shotsky 2 분 전
That's not the point. The 'deal' between baritz and grover NEVER HAPPENED. It was a contingent contract with grover as a consultant. It fell through because of reasons unstated, but the fact remains that grover NEVER worked for NSAV, and THAT is why he did not deserve the shares. Grover is the snake
NSAV
pitcook pitcook 2 분 전
P-pe said -Yves Safecapital interview confirms what I have theorized and been posting here the whole time

For the 45th time I have asked you this question which you are too embarrassed to answer, why did you inaccurately theorize for the last 14 years that the GOO was THROUGH, and 1
LWLG
arizona1 arizona1 2 분 전
You know, after the election when Trump won, I thought he'd finally shut up about "it's all the dems fault". But how wrong I was.....he's disturbingly obsessed and as clearly insane as his hero, Trump. For some sick and utterly deranged reason, he clearly blames democrats for every failure in his
nagoya1 nagoya1 2 분 전
I would love to see those Barry GSE secret files.

That would make me the happiest camper,

I don’t know if the Dems would be able to recover from that scandal.

Let’s go Bill, waiting for more announcements.
gitreal gitreal 2 분 전
This stock has done NOTHING in 6 months except trade sideways. And dilute. And lie.

You get excited way too easily.
NBRI
fuagf fuagf 3 분 전
Yep the Silicon Valley coup position is that the President is King. Their aim is to make the Judicial and the Legislature, the other two constitutionally equal arms of government, irrelevant. Trump you see is meant to be King. Vance, of course, would be even worse.
cadillacdave cadillacdave 3 분 전
Very true. Hopefully, he has one more win left in him.
WDDD
PutzMueler PutzMueler 4 분 전
Of course it matters but so did $2.38. That was a figurative educated guess as to where the downtrend line crosses. That’s what we have to break through. I was assuming $2.40, but it could be some thing other than that also. Like $2.41 or $2.39. Ha ha

Testing resistance.
NB
gimmegimmeminemine gimmegimmeminemine 4 분 전
Patrik,
Everyone is frustrated. This hasn't gone as anyone has thought, including the CEO.

Honestly I don't think selling a small amount of silk will skyrocket the price. Unless it's sold to a big name player. For example, Kings won't do much but a Nike, UA, 3M, J&J etc...
KBLB
Louie_Louie Louie_Louie 4 분 전
Trump seems very adept at keeping democrats in a spin box of disarray! That bodes very well for us here, agree. One thing I know is if yoou can handle the GSE"s price moves, manipulation, media crucifying all out lies, and insane volatility forr these 16 years - You can handle investing in any sto
rosemountbomber rosemountbomber 5 분 전
Sounds like a way NVO can get their hands on V, without automatically burdening themselves with all the mess with litigation and Generics.  If that situation ultimately clears itself up they could then come.  Kind of like a CVR in some sense.  The big questions are:  are they interested and will the
NVO
shoondale shoondale 6 분 전
🥁 "World music is a passport to cultures we may never visit, but through sound, we can experience their soul."

Ethiopian artist Betty G brought an incredible international flair to the evening, and wowed everyone in the room! @itsbettyg

#BettyG #newtvseries #Hol
MWWC
Nerd Beautiful Nerd Beautiful 7 분 전
30% was the amount floated by Joshua on Reddit. I believe we actually have the agreement though and when it came out the English side had the percent asterisked out but the Chinese side listed 30% clear as day. Those two data points make it a good number for back of envelope math.
LQMT
janice shell janice shell 7 분 전
Check out this new executive order about voter registration; once again he needs to be removed from office ASAP:

Trump signs executive order that will upend US voter registration processes
Millions of citizens could become disenfranchised in ‘farthest reaching’ executive action
PickStocks PickStocks 7 분 전
This not a mean girls board....your team...my team...their team.....still at the kids table..
COOP
SouthSea SouthSea 8 분 전
??? You cooling off on GRLF, GC?
GRLF
nagoya1 nagoya1 8 분 전
Who is the outstanding scumbag…
If you PM me, I’ll try to get under their skin.

:)
shoondale shoondale 8 분 전
B. Please list any subsidiaries, parent company, or affiliated companies.
The issuer has one subsidiary, Marketing Worldwide Media, LLC.
C. Describe the issuers’ principal products or services.
Media productions and programming.
On February 28, 2023, the Company completed
MWWC
janice shell janice shell 9 분 전
Check out this new executive order about voter registration; once again he needs to be removed from office:

Trump signs executive order that will upend US voter registration processes
Millions of citizens could become disenfranchised in ‘farthest reaching’ executive action targ
TOM611 TOM611 9 분 전
Go. Rnaz. If you're not adding at these levels, you have no idea what you're doing and you shouldn't be here… But if you're negative, I understand you probably never made any money anyways in the stock market
RNAZ
fuagf fuagf 9 분 전
HAHAHAHA - Judge temporarily halts Trump from canceling Radio Free Europe, handing embattled broadcasters a lifeline

Journalists angry, Russia, China, Iran happy - Trump mutes Voice of America, makes space for Russian and Chinese influence
[...]A ‘democratic disaster’
W
rooster rooster 10 분 전
Why? They said what they were going to do and did a very good job at it.