ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Vanguard Consumer Discretionary ETF

Vanguard Consumer Discretionary ETF (VCR)

314.50
7.25
(2.36%)
종가: 24 4월 5:00AM
315.50
1.00
( 0.32% )
시간외 거래: 5:49AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
265.0049.0053.500.0051.250.000.00 %00-
270.0044.5049.000.0046.750.000.00 %00-
275.0039.5044.500.0042.000.000.00 %00-
280.0035.0039.500.0037.250.000.00 %00-
285.0030.9035.000.0032.950.000.00 %00-
290.0027.2030.500.0028.850.000.00 %00-
295.0023.0026.100.0024.550.000.00 %00-
300.0018.3022.0017.4020.150.000.00 %012-
305.0015.1018.2014.6016.650.000.00 %01-
310.0012.7014.507.5013.600.000.00 %03-
315.009.7011.5010.1810.606.58182.78 %1104:28:09
320.006.908.907.877.900.000.00 %2004:10:44
325.004.507.000.005.750.000.00 %00-
330.002.355.009.503.6750.000.00 %01-
335.001.353.900.002.6250.000.00 %00-
340.000.352.650.701.500.000.00 %05-
345.000.152.700.001.4250.000.00 %00-
350.000.101.650.890.8750.000.00 %010-
355.000.152.355.141.250.000.00 %02-
360.000.002.250.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
265.000.052.200.001.1250.000.00 %00-
270.000.351.500.000.9250.000.00 %00-
275.000.302.855.801.5750.000.00 %02-
280.000.853.405.002.1250.000.00 %01-
285.000.453.808.602.1250.000.00 %01-
290.001.905.006.003.450.000.00 %0126-
295.002.405.8010.004.100.000.00 %010-
300.003.406.608.005.000.000.00 %02-
305.004.908.0015.106.450.000.00 %013-
310.006.208.7016.007.450.000.00 %082-
315.007.9010.509.389.20-5.25-35.89 %1501:18:12
320.0010.5012.700.0011.600.000.00 %00-
325.0013.3016.200.0014.750.000.00 %00-
330.0016.5019.600.0018.050.000.00 %00-
335.0019.7024.100.0021.900.000.00 %00-
340.0024.0027.2032.8025.600.000.00 %02-
345.0028.5032.500.0030.500.000.00 %00-
350.0033.0037.9033.1535.450.000.00 %00-
355.0038.0042.600.0040.300.000.00 %00-
360.0043.0047.6031.8045.300.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PETWag Group Company
US$ 0.1952
(76.97%)
28.79M
LGCBLinkage Global Inc
US$ 2.60
(38.30%)
2.14M
TWGTop Wealth Group Holding Ltd
US$ 0.1849
(22.78%)
18.7M
HBIOHarvard Bioscience Inc
US$ 0.488
(22.58%)
3.53k
CNEYCN Energy Group Inc
US$ 0.152
(19.59%)
2.31M
GNLNGreenlane Holdings Inc
US$ 0.0176
(-92.83%)
39.15M
CMLSCumulus Media Inc
US$ 0.182
(-32.57%)
389.23k
RLMDRelmada Therapeutics Inc
US$ 0.4975
(-27.90%)
8.5M
AGMHAGM Group Holdings Inc
US$ 0.0471
(-18.79%)
8.15M
JYDJayud Global Logistics Ltd
US$ 0.227
(-14.47%)
5.98M
DMNDamon Inc
US$ 0.00395
(-3.66%)
44.73M
GNLNGreenlane Holdings Inc
US$ 0.0176
(-92.83%)
39.15M
PETWag Group Company
US$ 0.1952
(76.97%)
28.79M
TWGTop Wealth Group Holding Ltd
US$ 0.1849
(22.78%)
18.7M
OCEAOcean Biomedical Inc
US$ 0.0211
(2.93%)
18.66M
leverage102 leverage102 3 분 전
I'm thinking along the lines of opening up High when RSPI starts trading.
Can't get market makers without the 15 C-211 $$$$$$$$$

Let's open RSPI, Getit done !!


RSPI THE GOLDEN TICKET $$$$$$
RSPI
vlispxpert vlispxpert 3 분 전
USD big bounce in futures up $1.02
halbroke1 halbroke1 3 분 전
SHPH $$$.. ON HUGE WATCH FOR OVERNIGHT AND TOMORROW....HUGE POSITIVE PRESENTATION GOIN ON NOW..
SHPH
DesertDrifter DesertDrifter 3 분 전
I wasn't catholic, rather a lutheran, but I figured out the con pretty early. When I was a little kid, my mother made me promise to get confirmed, right before she died. I kept my word, but my confirmation was the last time I ever set foot in a church other than weddings and funerals. I pointed
crazy horse 0 crazy horse 0 4 분 전
TY good !!!


Touch base with Jeff more likely mid-May for the update. GLTA
RSPI
zen222 zen222 4 분 전
Batshit crazy brainwashed conspiracy believing cultist says what?
TSLA
rooster rooster 4 분 전
https://x.com/maga4liberty/status/1914992882148151647?s=46&t=qLQnO1TjeygtFbhEqQdlmg
GolfnutBoston GolfnutBoston 5 분 전
Thanks to whoever for a bunch of .082's
AZRH
hedge_fun hedge_fun 5 분 전
Dirty looks and getting flipped off is nothing…….

compared to having your inventory firebombed or your car keyed.

Some real losers behind the ongoing domestic terrorism.
TSLA
Arby2000 Arby2000 6 분 전
Except that the doc whose business, partly or wholly, depends on TTF, a competing treatment, stated that he had no conflicts of interest when he posted his criticisms. Isn't that misrepresentation in a formal submission?
NWBO
crazy horse 0 crazy horse 0 6 분 전
Good to hear means IMO the CEO is for real


For what they have going on silence is not a good thing . Only been 24 days since quarter ended so we will get info soon . CEO emailed me and said they will not fluff PR .
RITE
redspeed redspeed 6 분 전
The bar apparently has been set so low, MONI doesn’t even have to have a real business plan, products, employees or revenue above $3,111 for Bagholders to fantasize IndexR is the next coming of YouTube as ridiculous as that sounds without even using ‘substitution properties’
MONI
Viking8084 Viking8084 6 분 전
It's outside and teathered in place. No helium needed for this test.
UMAV
Seminole Red Seminole Red 7 분 전
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/493223537_690712203347644_3353044749079838506_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=127cfc&_nc_ohc=51yUWdJZ68QQ7kNvwH7be6Y&_nc_oc=Adn_Dk-yNFJL3E5fGjycXk4TyNCwBkJLyCXFTh11ce85aCwVJ1A2NcXPAOZDcGgANBzMjQ3M3PhbxZfcaxubLxsx&_nc_zt=23&_nc_ht=scontent-mia3-2.x
JohnnyMakeBucks JohnnyMakeBucks 7 분 전
Negative posters bring breakout boards and that will make it run :)
IDVV
The Night Stalker The Night Stalker 7 분 전
https://www.stockscores.com/charts/charts/?ticker=bleg
BLEG
guitartrader guitartrader 7 분 전
Something just be coming down the pike? Anyone have anything?
PRTG
Truenorth2016 Truenorth2016 8 분 전
This one of those plays you can get in late like TW*oh and still bank
CAVR
zab zab 9 분 전
Trump's approval rating now down to 37 %.
stju1979 stju1979 10 분 전
Depending on the amount of revenue we are receiving for the merger. The sky is the limit. 
ZHUD
DR_rugby DR_rugby 10 분 전
They are all neighbors in the neighborhood of Miami dade county

And

We are outside that time zone and outside the clubhouse where they control the rules of the game

GLTA
AMC
Mugsy Mugsy 10 분 전
Judging by the pictures in the update on X, I believe it's outside unless those were old photos 
UMAV
dws dws 11 분 전
Own physical. 
SLV
Moonboy1 Moonboy1 11 분 전
Holding 93 ish quite well. Are we heading higher? BTC, PEPE, DOGE
BTCUSD