ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Vanguard Consumer Discretionary ETF

Vanguard Consumer Discretionary ETF (VCR)

312.17
2.06
(0.66%)
종가: 12 4월 5:00AM
312.17
0.00
( 0.00% )
시간외 거래: 5:15AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
260.0051.5055.100.0053.300.000.00 %00-
265.0046.3051.000.0048.650.000.00 %00-
270.0041.5045.500.0043.500.000.00 %00-
275.0036.8040.800.0038.800.000.00 %00-
280.0032.0036.700.0034.350.000.00 %00-
285.0027.9031.000.0029.450.000.00 %00-
290.0023.7026.600.0025.150.000.00 %00-
295.0019.3022.300.0020.800.000.00 %00-
300.0015.4018.500.0016.950.000.00 %00-
305.0011.4014.600.0013.000.000.00 %00-
310.008.1011.3017.709.700.000.00 %01-
315.005.308.109.706.700.000.00 %012-
320.002.455.500.003.9750.000.00 %00-
325.001.154.000.002.5750.000.00 %00-
330.000.152.800.001.4750.000.00 %00-
335.000.101.200.800.650.751,500.00 %1622:46:19
340.000.500.400.500.450.000.00 %03-
345.000.002.150.000.000.000.00 %00-
350.002.252.152.252.200.000.00 %01-
355.001.422.151.421.7850.000.00 %022-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
260.000.002.450.000.000.000.00 %00-
265.000.052.600.001.3250.000.00 %00-
270.000.102.800.001.450.000.00 %00-
275.000.053.100.001.5750.000.00 %00-
280.000.203.400.001.800.000.00 %00-
285.000.653.101.891.8750.000.00 %02-
290.001.153.705.302.4250.000.00 %021-
295.001.854.306.803.0750.000.00 %020-
300.002.805.408.704.100.000.00 %024-
305.004.006.8011.305.400.000.00 %01-
310.005.508.004.506.750.000.00 %06-
315.007.8010.203.009.000.000.00 %01-
320.0010.4013.504.8611.950.000.00 %04-
325.0013.7016.5014.9015.100.000.00 %02-
330.0017.4020.300.0018.850.000.00 %00-
335.0021.5024.6042.4723.050.000.00 %00-
340.0026.2029.2025.8027.700.000.00 %03-
345.0030.4034.3032.2232.350.000.00 %00-
350.0035.0039.8029.2737.400.000.00 %00-
355.0040.0044.800.0042.400.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TAOPTaoping Inc BVI
US$ 0.344
(52.89%)
4.82M
BEEMBeam Global
US$ 2.40
(35.59%)
201.99k
BDRXBiodexa Pharmaceuticals PLC
US$ 2.24
(28.00%)
1.59M
ZEOZeo Energy Corporation
US$ 1.77
(27.80%)
3.62k
IPDNProfessional Diversity Network Inc
US$ 1.44
(25.22%)
55.67k
WTOUTime Limited
US$ 1.8499
(-13.96%)
380.44k
TNMGTNL Mediagene
US$ 0.5316
(-11.40%)
6.02k
NRSNNeuroSense Therapeutics Ltd
US$ 0.95
(-10.38%)
3.87k
CLYMClimb Bio Inc
US$ 1.13
(-10.32%)
651
MIGIMawson Infrastructure Group Inc
US$ 0.412
(-8.44%)
100
SHViShares Short Treasury Bond ETF
US$ 110.25
(0.00%)
13.17M
DMNDamon Inc
US$ 0.0031
(3.33%)
9.08M
QQXTFirst Trust NASDAQ 100 Ex Technology Sector Index Fund
US$ 89.50
(-0.36%)
7.61M
IEFiShares 7 to 10 Year Treasury Bond ETF
US$ 93.51
(0.00%)
4.98M
TAOPTaoping Inc BVI
US$ 0.344
(52.89%)
4.82M
Pickens Pickens 5 분 전
You impress me with how stupid and idiotic your comments are, Would be tough to top.

Give me your money
RITE
CommodityCoverage CommodityCoverage 5 분 전
With gold near continuing to hit record highs and top-tier investors like Eric Sprott backing its vision, Borealis Mining (BOGO.v) is doubling down on near-term cash flow. CEO Kelly Malcolm breaks down the $400M-potential Sandman acquisition, growth plans, and why BOGO is built for this gold cycle i
BOGO
hyder hyder 5 분 전
I meant to say 10k shares not 0k. Fat fingers...
NWBO
Number sleven Number sleven 5 분 전
Bull, What is the market cap today? I don't disagree with your logic. If we lived in a world filled with rational people, the chances of me seeing my target buying price would be low.
We don't live in that world.
Sleven,
AMRN
Motor-goater Motor-goater 6 분 전
Go away troll
CNNA
gedi8 gedi8 6 분 전
Just read the news turbo. At least the opko products made oversees are not affected by the tariffs.
NXPL
DJPele DJPele 6 분 전
Nice
NWBO
Motor-goater Motor-goater 6 분 전
They answered you and gave you all the information that they legally can at this point. How is this BS?
CNNA
norisknorewards norisknorewards 6 분 전
I am most confident about sustaining the trend thru the weekend, can almost assure you that. As for Monday and Tuesday, it's anyone's guess
NWBO
aljafy aljafy 6 분 전
The buzz is real leading up to launch date. Just look at the huge volume and price movement since the last lie by BeebuzzBullshit. Have a great weekend everyone, we are heading back under a nickel soon!
BBUZ
yp_1 yp_1 6 분 전
Everyone here knows what type of human you are. No need to confirm that.
SEV
zakattack zakattack 7 분 전
Lying pos
GNCP
carp77 carp77 7 분 전
The true test will be Monday if we hold gains 
NWBO
sylvia07 sylvia07 8 분 전
They are taking it out on innocent people...lots of nuts coming into the message board
DBMM
benz280c benz280c 8 분 전
Reason to buy before: you don't win unless you in BEFORE the news begins

Reason to sell before: you desperately need the money or you are just a big dummy
GDVM
duelittle2 duelittle2 9 분 전
Weekly Trade Volume 36,037,448 for week ending 04/11/2025

https://schrts.co/FebDNHUz

xxxxxxxx
TKMO
redwagon redwagon 9 분 전
I agree, the PR’s this week and last are set ups for the news of why we hired 4 sales guys. As for the price, it is nice to finally see all my accounts with IBGR in the black again. It’s been about a year since that has happened. I think it is just the start of what we thought Dryworld would become
IBGR
dukeb dukeb 9 분 전
That certainly seems like satire, right?
work-n-hard work-n-hard 10 분 전
Alright, you just told us you have some Big Old Hamhocks for hands. "w8th". lol
jimr1717 jimr1717 10 분 전
Peach, this is dead on.

“ And unlike their American counterparts, they are open to new types of animal feeds"

And soon India won’t be Fooled.
IFUS
justkate justkate 10 분 전
JUST ONE MORE MANIC MONDAY! JUST COULD BE A BEAR PANIC FUN DAY?? ANYWAY, JUST ONE DAY CLOSER TO OPENING DAY!! JUST UP UP AND AWAY!! AND THEN JUST WAITING FOR THAT DAY IN MAY!! HELICOPTER!! HELICOPTER!! I SEE SHEINBAUM JUST AGREED ON WATER!! JUST ANOTHER DAY OF UNTIL THE DUST SETTLES!! YA KNOW!! JUST
AABB
SLC-JD SLC-JD 10 분 전
Sorry - missed that somehow.

It's likely that those shares stemmed from restricted certificates that were cleared but are still being held by the named shareholder. They don't enter the float until they are traded.
SHMN
AlwaysKing AlwaysKing 10 분 전
$TWOH ~Got to love closing even for the weekend as us true investors will be posting on the IHUB boards and X with excitement as we should! Looking forward to the great news that reveals all of our CEO's plans soon.
TWO