Vanguard Consumer Discre... VCR - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Vanguard Consumer Discretionary ETF (VCR)
Vanguard Consumer Discretionary ETF (VCR) 옵션

Vanguard Consumer Discretionary ETF (VCR)

328.275

-10.33

( -3.05% )

업데이트: 02:08:34

VCR 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
280.00	46.60	50.30	62.00	48.45	0.00	0.00 %	0	0	-
285.00	41.60	45.70	0.00	43.65	0.00	0.00 %	0	0	-
290.00	37.00	40.70	0.00	38.85	0.00	0.00 %	0	0	-
295.00	33.10	35.80	50.60	34.45	0.00	0.00 %	0	1	-
300.00	28.40	31.10	80.50	29.75	0.00	0.00 %	0	11	-
305.00	23.90	26.40	0.00	25.15	0.00	0.00 %	0	0	-
310.00	19.70	22.20	0.00	20.95	0.00	0.00 %	0	0	-
315.00	15.50	18.00	14.16	16.75	0.00	0.00 %	0	1	-
320.00	11.70	14.20	0.00	12.95	0.00	0.00 %	0	0	-
325.00	8.90	10.30	61.50	9.60	0.00	0.00 %	0	2	-
330.00	5.80	7.50	0.00	6.65	0.00	0.00 %	0	0	-
335.00	4.00	5.30	64.70	4.65	0.00	0.00 %	0	1	-
340.00	2.25	3.70	10.20	2.975	0.00	0.00 %	0	3	-
345.00	1.25	2.65	0.00	1.95	0.00	0.00 %	0	0	-
350.00	0.70	1.95	41.90	1.325	0.00	0.00 %	0	6	-
355.00	0.40	1.50	3.00	0.95	0.00	0.00 %	0	2	-
360.00	0.45	1.20	1.30	0.825	0.00	0.00 %	0	1	-
365.00	0.10	1.15	0.00	0.625	0.00	0.00 %	0	0	-
370.00	0.10	2.30	3.10	1.20	0.00	0.00 %	0	8	-
375.00	1.00	0.10	1.00	0.55	0.00	0.00 %	0	5	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
280.00	0.41	1.05	0.41	0.73	0.00	0.00 %	0	1	-
285.00	19.00	1.20	19.00	10.10	0.00	0.00 %	0	1	-
290.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
295.00	0.10	1.60	0.00	0.85	0.00	0.00 %	0	0	-
300.00	0.70	1.80	1.00	1.25	0.00	0.00 %	0	14	-
305.00	1.20	2.50	0.00	1.85	0.00	0.00 %	0	0	-
310.00	1.85	2.75	0.80	2.30	0.00	0.00 %	0	10	-
315.00	2.75	4.50	0.00	3.625	0.00	0.00 %	0	0	-
320.00	4.10	5.10	3.40	4.60	0.00	0.00 %	0	12	-
325.00	5.80	6.80	2.85	6.30	0.00	0.00 %	0	10	-
330.00	8.00	9.40	0.00	8.70	0.00	0.00 %	0	0	-
335.00	10.20	12.20	7.10	11.20	0.00	0.00 %	0	8	-
340.00	13.50	15.90	5.90	14.70	0.00	0.00 %	0	19	-
345.00	17.40	19.80	21.50	18.60	0.00	0.00 %	0	5	-
350.00	21.70	23.80	4.50	22.75	0.00	0.00 %	0	6	-
355.00	26.30	28.50	0.00	27.40	0.00	0.00 %	0	0	-
360.00	31.00	33.40	30.90	32.20	26.15	550.53 %	4	4	02:07:06
365.00	35.90	38.30	25.60	37.10	0.00	0.00 %	0	2	-
370.00	40.80	43.30	36.00	42.05	0.00	0.00 %	0	4	-
375.00	45.70	48.40	34.85	47.05	0.00	0.00 %	0	1	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CAPSCapstone Holding Corp	US$ 3.3617 (1,244.68%)	53.69k
STSSSharps Technology Inc	US$ 0.5547 (86.96%)	496.19M
MLYSMineralys Therapeutics Inc	US$ 17.35 (64.92%)	11.3M
RDFNRedfin Corporation	US$ 9.525 (63.66%)	71.86M
CKPTCheckpoint Therapeutics Inc	US$ 4.025 (62.96%)	44.09M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.92 (-32.30%)	131.56k
PCLAPicoCELA Inc	US$ 0.9008 (-31.24%)	458.85k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	US$ 20.01 (-30.19%)	13.64M
DSYBig Tree Cloud Holdings Limited	US$ 1.23 (-28.90%)	455.64k
MNDRMobile health Network Solutions	US$ 2.07 (-28.14%)	276.42k
STSSSharps Technology Inc	US$ 0.5532 (86.45%)	496.12M
NVDANVIDIA Corporation	US$ 106.9875 (-5.06%)	199.21M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.88 (-26.08%)	155.76M
SPRCSciSparc Ltd	US$ 0.3879 (21.37%)	105.22M
ICONIcon Energy Corporation	US$ 0.1495 (-11.43%)	98.66M

SunshineSmiles

SunshineSmiles 3 분 전

Looks like SHIB has taken to many valiums.

JoJr

royal1

royal1 3 분 전

I'm very relaxed. You're the one using caps.

Slim6

Slim6 3 분 전

Be careful, the assets are not there. MSTR has tangible book value of below zero. MSTR tangible book value is below -$6 billion. Creditors could call back loans today and MSTR is BK.

ElectricJester54

ElectricJester54 3 분 전

A quarterly report being really our first recorded snapshot of the financials for the companies merged in will absolutely do something. It will add credence to the argument of this being undervalued. 6 months ago this was an empty shell and now we have revenue producing businesses under the umbrella

jhdf51

jhdf51 3 분 전

Well given the current share price from where we were a week ago there is going to be some TRUMP pain before gain..

JHD

GARYM1

GARYM1 3 분 전

The distain for Elon and trump is only going to pick up speed.
The small guy is realizing all over the world that we have power and that feeling is only going to grow

TrendTrade2016

TrendTrade2016 3 분 전

you were warned about .005 weeks ago...when i speak you need to listen.

1ton

Elon..chainsaw..Mistake..IMO

work-n-hard

work-n-hard 4 분 전

AEON: From .66 to HOD 1.26, priming for next level.
Strong volume
Gap from 1.82 to 4.86

peanutz

peanutz 5 분 전

I see that 😆

gemstone57

gemstone57 5 분 전

Does that mean they "May" communicate?

SunshineSmiles

SunshineSmiles 5 분 전

Exciting Times MONI

stockprofitter

stockprofitter 5 분 전

From weak hands to sophisticated investors with acumen is what’s happening during this churning period of time.

RichieBoy

RichieBoy 5 분 전

Rohan shifted OMT's primary focus from transportation (Worldsensing's main priority) to IofT (Balkin's and Chanmugam's priority). I'm convinced Chanmugam must be in bed with Arqit to some capacity. Hence the redirect from transportation to IofT. Bigger dartboard essentially.

janetcanada

janetcanada 5 분 전

👀***RDAR - No one in his right mind.....Without being a shareholder.... keeps relentlessly posting so negativity....IF not Being Paid to do so!......

AyaStocks

AyaStocks 5 분 전

$ADIA listen to the CEO explain why he started Adia Med! https://x.com/ADIA_Nutrition/status/1898150795046273552

cashmagnet

cashmagnet 5 분 전

I hope I'm wrong but even if it does I doubt it will help very much...

AyaStocks

AyaStocks 5 분 전

$ADIA listen to the CEO explain why he started Adia Med! https://x.com/ADIA_Nutrition/status/1898150795046273552

fung_derf

fung_derf 6 분 전

Mmmmmmmm...chocolate soufflés!
Chickens reproduce pretty quickly. I'd imagine a 4 month issue.
Don't eat your eggs raw!

peanutz

peanutz 6 분 전

I have a buy order in but don't think it will get there . We shall see

NEnorth

NEnorth 6 분 전

Lets hope so monkey!!!

alan81

alan81 6 분 전

Hey Locwolf,
I hope all is well with you and yours. As I age, I am moving to a more conservative investment style. I currently view Intel as a higher risk/ higher potential return candidate so have minimal exposure. It is certainly interesting times for investors with so much volatility. Th

Myth

Rolling Stones - When The Whip Comes Down (Live)

https://www.youtube.com/watch?v=oBlLbNVBKCc

Vanguard Consumer Discre...

ProShares Short QQQ

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관