ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Vanguard Consumer Discretionary ETF

Vanguard Consumer Discretionary ETF (VCR)

314.50
7.25
(2.36%)
마감 24 4월 5:00AM
315.50
1.00
(0.32%)
시간외 거래: 7:55AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
265.0049.0053.500.0051.250.000.00 %00-
270.0044.5049.000.0046.750.000.00 %00-
275.0039.5044.500.0042.000.000.00 %00-
280.0035.0039.500.0037.250.000.00 %00-
285.0030.9035.000.0032.950.000.00 %00-
290.0027.2030.500.0028.850.000.00 %00-
295.0023.0026.100.0024.550.000.00 %00-
300.0018.3022.0017.4020.150.000.00 %012-
305.0015.1018.2014.6016.650.000.00 %01-
310.0012.7014.507.5013.600.000.00 %03-
315.009.7011.5010.1810.606.58182.78 %1124/04/2025
320.006.908.907.877.900.000.00 %2024/04/2025
325.004.507.000.005.750.000.00 %00-
330.002.355.009.503.6750.000.00 %01-
335.001.353.900.002.6250.000.00 %00-
340.000.352.650.701.500.000.00 %05-
345.000.152.700.001.4250.000.00 %00-
350.000.101.650.890.8750.000.00 %010-
355.000.152.355.141.250.000.00 %02-
360.000.002.250.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
265.000.052.200.001.1250.000.00 %00-
270.000.351.500.000.9250.000.00 %00-
275.000.302.855.801.5750.000.00 %02-
280.000.853.405.002.1250.000.00 %01-
285.000.453.808.602.1250.000.00 %01-
290.001.905.006.003.450.000.00 %0126-
295.002.405.8010.004.100.000.00 %010-
300.003.406.608.005.000.000.00 %02-
305.004.908.0015.106.450.000.00 %013-
310.006.208.7016.007.450.000.00 %082-
315.007.9010.509.389.20-5.25-35.89 %1524/04/2025
320.0010.5012.700.0011.600.000.00 %00-
325.0013.3016.200.0014.750.000.00 %00-
330.0016.5019.600.0018.050.000.00 %00-
335.0019.7024.100.0021.900.000.00 %00-
340.0024.0027.2032.8025.600.000.00 %02-
345.0028.5032.500.0030.500.000.00 %00-
350.0033.0037.9033.1535.450.000.00 %00-
355.0038.0042.600.0040.300.000.00 %00-
360.0043.0047.6031.8045.300.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SPWRComplete Solaria Inc
US$ 1.975
(1,508.31%)
527.37k
JYDJayud Global Logistics Ltd
US$ 0.2665
(161.27%)
413.86M
ENSCEnsysce Biosciences Inc
US$ 3.64
(94.65%)
92.03M
AGMHAGM Group Holdings Inc
US$ 0.0562
(87.33%)
732.69M
RLMDRelmada Therapeutics Inc
US$ 0.6758
(78.78%)
33.53M
VINCVincerx Pharma Inc
US$ 0.0456
(-83.42%)
891.75k
OCEAOcean Biomedical Inc
US$ 0.0204
(-47.01%)
171.47M
CTHRCharles and Colvard Ltd
US$ 0.535
(-34.63%)
694.9k
INTSIntesity Therapeutics Inc
US$ 1.2993
(-31.97%)
574.96k
ELPWElong Power Holding Ltd
US$ 2.69
(-30.76%)
246.8k
AGMHAGM Group Holdings Inc
US$ 0.0562
(87.33%)
732.69M
JYDJayud Global Logistics Ltd
US$ 0.2665
(161.27%)
413.86M
DMNDamon Inc
US$ 0.00405
(3.85%)
351.98M
NVDANVIDIA Corporation
US$ 102.71
(3.86%)
246.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.18
(10.69%)
231.75M
Perk_Idaho Perk_Idaho 5 분 전
He helps oncologists stay informed.... what a load of $hit, you either practice medicine or you don't. POSER.Be done with him, everyone is giving him a box to stand on today.
HIT
Perk_Idaho Perk_Idaho 5 분 전
He helps oncologists stay informed.... what a load of $hit, you either practice medicine or you don't. POSER.Be done with him, everyone is giving him a box to stand on today.
HIT
ombowstring ombowstring 5 분 전
gfp, what is wrong with you? >> It's starting to look like Trump is backing off on his extreme 'scorched earth' policies, so it might be time to get the stock allocation back up a little.
aljafy aljafy 6 분 전
so if it's dead, who's keeping this pink without even one hiccup?
TCRI
Zilla Zilla 6 분 전
BHC 5.17
20 DMA 5.34
50 DMA 6.35
200 DMA 7.16
BHC range today was 5.14-5.33 so it got rejected at the 20 DMA. With all the new lately with debt refi, Norwich losing against FDA and Ichan disclosing 34% stake we should BLAST past all the DMA's and get a golden cross a few
BHC
cjstocksup cjstocksup 6 분 전
https://x.com/InnovationRapid/status/1914959698744299630
Richard H2 Richard H2 6 분 전
Word on the street is that Dan Claycamp is running scared and has finally grasped what everyone else figured out ages ago — that loyalty only works when the ship isn’t sinking. Rumor has it he's ready to go full Rat Mode and turn on Robert and Ellen to save himself. Honestly, if true, it might be th
ASRE
Bubae Bubae 6 분 전
Interesting set of book matched trades at 09:32:11 today for 40 million of the 78.5 million trades for the day. All sells. 🤔 Two promos for the week and all we see is trading at $0.0006. You all trading shares at 6 or are they also adding new shares. Either way that is a lot of volume off th
RDAR
skitahoe skitahoe 7 분 전
What I believe is still unknown is whether all or part of the SOC can be eliminated without detriment to the patient when using DCVax-L with Poly-ICLC and/or Keytruda, or other therapeutic.
I suspect that Dr. Liau has a feel for this, or Dr. Ashkan from compassionate use, which doesn't requir
NWBO
cjstocksup cjstocksup 7 분 전
https://x.com/elonmusk/status/1915035030126248313
waterchaser waterchaser 8 분 전
It appears you’ve given up on your VNUE PnD.
Any particular reason?
VNUE
Musical Shares Musical Shares 8 분 전
The name seems familiar. 🤣

Where did he go from this board? 😂

He didn't understand the ticker. Tickers have their own "personality."

It's why corporations are called "juridical personalities."
FITY
blackhawks blackhawks 8 분 전
Laughably empty gesture from an insurrection inciting treason weasel.
newmedman newmedman 8 분 전
I don't have any idea what the future holds for me but be damn skippy that I will fight for your kids and your basic human rights. I will continue until I am dead, just like our ancestors fought for. This is not a stupid argument, this is livelihoods on the line.
dinogreeves dinogreeves 9 분 전
I agree.
CEP
Zilla Zilla 12 분 전
So in the last 2 weeks BHC went to low 4's but POPPED over 5 on the Norwich case being ruled in our favor/dismissed and that was one day Then we pulled back the next day. Then the next day BHC back to low 5's off of news that Ichan holds 34% of BHC with 24.6% through equity swaps and the 9.7% he ha
BHC
ombowstring ombowstring 12 분 전
Archer Secures Design Approval For UAE’s First Hybrid Heliport, Paving The Way For Commercial Air Taxi Service In Abu Dhabi

https://investors.archer.com/news/news-details/2025/Archer-Secures-Design-Approval-For-UAEs-First-Hybrid-Heliport-Paving-The-Way-For-Commercial-Air-Taxi-Service-
MadBadger MadBadger 13 분 전
Newflow, coincidentally I was just talking about that same transaction this morning with my cousin and the first thing out of her mouth was, isn’t that a, “Conflict of Interest?”
If it was, the court still approved it.
My response mirrored yours. Thank you, I learned so much from you
COOP
Skankhunt43 Skankhunt43 13 분 전
They have 17 million in debt. They needed it. You guys were warned. Who's the fool force now?
KEGSD
jimr1717 jimr1717 13 분 전
Right after the 1 for 250,000 Reverse Split
TWOH
MartinLutherKing MartinLutherKing 13 분 전
Tequila bang bang first come first served sugar!!
KITL
Perk_Idaho Perk_Idaho 13 분 전
Try transferring thru paypal, it takes 2-3 days off my trade time with Etrade
NWBO
Skankhunt43 Skankhunt43 14 분 전
Everyone rips the bandaid off sooner or later here in the pink sheets. Its an expensive lesson. It costs some rookies more than others.
KEGSD
LittleBirdin my Ear LittleBirdin my Ear 14 분 전
5 cents soon !!!!
SFRX