ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Vanguard Small Cap

Vanguard Small Cap (VB)

214.675
-0.625
( -0.29% )
업데이트: 04:28:29

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
193.0020.9023.400.0022.150.000.00 %00-
194.0019.9022.800.0021.350.000.00 %00-
195.0019.0022.0015.0020.500.000.00 %01-
196.0018.3021.700.0020.000.000.00 %00-
197.0017.3019.900.0018.600.000.00 %00-
198.0016.4019.100.0017.750.000.00 %00-
199.0015.6018.100.0016.850.000.00 %00-
200.0014.7017.3016.0016.000.000.00 %01-
205.0010.6013.109.2011.850.000.00 %00-
210.006.909.206.908.050.000.00 %05-
215.004.405.706.005.050.000.00 %023-
220.001.953.302.572.6250.000.00 %048-
225.000.701.251.200.975-0.25-17.24 %23222:46:45
230.000.200.900.180.550.000.00 %039-
235.000.000.750.300.300.000.00 %75103:23:56
240.000.100.750.100.425-0.65-86.67 %31503:28:41
245.000.000.750.300.300.000.00 %05-
250.000.000.750.000.000.000.00 %00-
255.000.000.750.000.000.000.00 %00-
260.000.000.750.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
193.000.151.100.000.6250.000.00 %00-
194.000.251.200.000.7250.000.00 %00-
195.000.051.151.000.600.000.00 %02-
196.000.451.252.700.850.000.00 %01-
197.000.551.300.000.9250.000.00 %00-
198.000.601.402.901.000.000.00 %02-
199.000.701.500.001.100.000.00 %00-
200.000.801.601.251.200.000.00 %010-
205.001.502.507.882.000.000.00 %01-
210.002.704.006.553.350.000.00 %01-
215.004.405.8010.695.100.000.00 %017-
220.006.408.0013.997.200.000.00 %05-
225.0010.2012.7018.0511.450.000.00 %02-
230.0014.6017.4035.0616.000.000.00 %00-
235.0019.6022.000.0020.800.000.00 %00-
240.0023.2027.200.0025.200.000.00 %00-
245.0028.3032.2030.0830.250.000.00 %00-
250.0034.4037.2029.6235.800.000.00 %00-
255.0038.7042.200.0040.450.000.00 %00-
260.0044.4047.200.0045.800.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WWWW International Inc
US$ 0.3299
(123.51%)
122.57M
OMEXOdyssey Marine Exploration Inc
US$ 1.52
(78.38%)
267.65M
RTCBaijiayun Group Ltd
US$ 0.3076
(65.82%)
251.07M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.405
(52.22%)
37.03M
GREEGreenidge Generation Holdings Inc
US$ 1.24
(44.62%)
5.08M
CGTLCreative Global Technology Holdings Ltd
US$ 1.6008
(-73.76%)
2.86M
INTSIntesity Therapeutics Inc
US$ 0.555
(-38.34%)
2.7M
COEPCoeptis Therapeutics Holdings Inc
US$ 7.83
(-37.21%)
697.25k
TOIIWOncology Institute Inc
US$ 0.11495
(-32.30%)
153.76k
SMMTSummit Therapeutics Inc
US$ 24.88
(-32.21%)
16.6M
AGMHAGM Group Holdings Inc
US$ 0.0486
(24.62%)
333.07M
GNLNGreenlane Holdings Inc
US$ 0.0127
(-15.33%)
325.28M
OMEXOdyssey Marine Exploration Inc
US$ 1.52
(78.38%)
267.65M
RTCBaijiayun Group Ltd
US$ 0.3076
(65.82%)
251.07M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.3411
(18.32%)
246.86M
Pic Pic 4 분 전
That was a quick skip through the .02’s. Mitch and the boys be chillin’ today.https://investorshub.advfn.com/uimage/uploads/2025/4/16/vfqhcmiutchandboys.jpg
FDCT
Huggy Bear Huggy Bear 5 분 전
Time just told the damn truth Fool Force.

Anyone tricked into buying this scam at .0001 has now last 80% in two days.

Soon those losses will be over 99%
KEGSD
PennyMillions852 PennyMillions852 5 분 전
It needs to!👍👍
TWOH
Stock_Barber Stock_Barber 5 분 전
It also shows that he has no conscience on shame!

He should be admitting that he was wrong and apologizing to anyone that listen vs. still pumping!

☠️
KEGSD
VVVVVV VVVVVV 5 분 전
Very encouraging IMHO
VPLM
BGCapital BGCapital 5 분 전
RDAR TWOH RHCO VGTL covered in a YouTube video this afternoon. See here https://x.com/stockpicksnyc/status/1915825226593583590?s=46

Share the video so it gets picked up by the YouTube algos
RDAR RHCO TWOH
vlispxpert vlispxpert 5 분 전
IAS LZ AHCO "zone" charts:

https://schrts.co/qbIdKDCq
https://schrts.co/GKCqDQVZ
https://schrts.co/Khyveamd

All 3 alerted near low ;)

and now HELE:

https://schrts.co/MmDbHhvF
conix conix 5 분 전
LRHC chart on watch, bb

www.stockscores.com/chart.asp?TickerSymbol=lrhc&TimeRange=90&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=100&Indicator1=MACD&Indicator2=MACD&Indicator3
LRHC SMA
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 5 분 전
Biotech is back, baby! It’s all upside from here
Plus: The ‘new’ FDA wants to approve a lot of drugs

Wow, what a hobson's choice. Either assume AF is correct and the FDA will rock on approvals,
or go with Boy's gloom.
AVXL
Implanting Implanting 5 분 전
So, it would appear that Xi and the Chinese are lying AGAIN.

https://www.zerohedge.com/markets/chinese-delegation-spotted-entering-treasury-department-demands-photos-be-deleted-report

They claimed they weren't talking. LOL
FFMGF
downdraft downdraft 6 분 전
I picked up 37's, 35's and 34's.
TWOH
VVVVVV VVVVVV 6 분 전
Well aware of that. Never said it wasn’t available to view. Just not coming up yet on the court record as if this morning.

Imho
VPLM
KRISGO KRISGO 6 분 전
The building looks modern and impressive—definitely a positive for Advent. From what I’ve gathered from a few posters here, LP owns Advent as a company, but the facility itself is owned by NW, and the staff are being paid through NW's payroll. Longs, can anyone confirm this?
NWBO
Turbomunkey Turbomunkey 6 분 전
How about either of those who recently resigned? Thanks
NXPL
nssrr5 nssrr5 6 분 전
It's a sick cult and Musk has become a major player in this cult - it will end the end cost Tesla and everything he touches from this point forward greatly....
TSLA
BGCapital BGCapital 6 분 전
RDAR TWOH RHCO VGTL covered in a YouTube video this afternoon. See here https://x.com/stockpicksnyc/status/1915825226593583590?s=46

Share the video so it gets picked up by the YouTube algos
RDAR RHCO TWOH
bluefish1 bluefish1 7 분 전
Poor KIPK...always making nonsense, low information posts about???
Anything but the company.
Who's the simpleton?
Who can't put an intelligible sentence together on a good day?

Poor KIPK...Grow up.
SRMX
BADALI BADALI 7 분 전
Monday : .02 is coming
NIHK
qualityincolor qualityincolor 7 분 전
Silence is sometimes golden
PSWW
BigBadWolf BigBadWolf 7 분 전
Click ALL enclosed links, use $Common $Sense & then decide for yourselves https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175915188&txt2find=Decide

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175760331&txt2find=painfully
588 since 1/02/25
COMMON SENSE
BGCapital BGCapital 8 분 전
RDAR TWOH RHCO VGTL covered in a YouTube video this afternoon. See here https://x.com/stockpicksnyc/status/1915825226593583590?s=46
RDAR RHCO TWOH
koolmc koolmc 8 분 전
thanks for the heads up :)
WW
budfoxfun budfoxfun 8 분 전
$SGTM green heading into the close, on radar for a big breakout soon!
SGTM
downdraft downdraft 8 분 전
Odds are certainly far better now, than they were two and a half weeks ago at the high, for a pre-market Monday news surprise. It's possible.

Experienced CEO's, like we have here, know the importance of keeping investors in the loop. Even if they just want to feed us a small bone for
TWOH
Livi1 Livi1 8 분 전
Yet you are watching our money.
RDAR

최근 히스토리

Delayed Upgrade Clock