
ProShares Ultra VIX Short Term Futures ETF (UVXY)
AMEX
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 4.95 | 5.15 | 5.00 | 5.05 | 2.58 | 106.61 % | 183 | 1,242 | 02:37:17 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 4.15 | 4.30 | 4.20 | 4.225 | 2.21 | 111.06 % | 631 | 932 | 02:37:20 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 3.20 | 3.30 | 3.25 | 3.25 | 1.86 | 133.81 % | 670 | 743 | 02:40:42 |
25.00 | 2.91 | 3.00 | 3.00 | 2.955 | 1.61 | 115.83 % | 1,284 | 1,572 | 02:38:28 |
26.00 | 2.44 | 2.52 | 2.43 | 2.48 | 1.33 | 120.91 % | 1,791 | 4,337 | 02:39:26 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 1.71 | 1.79 | 1.75 | 1.75 | 0.87 | 98.86 % | 495 | 696 | 02:37:36 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 1.17 | 1.27 | 1.24 | 1.22 | 0.58 | 87.88 % | 8,930 | 9,555 | 02:40:28 |
31.00 | 0.99 | 1.08 | 1.00 | 1.035 | 0.42 | 72.41 % | 213 | 381 | 02:36:43 |
32.00 | 0.83 | 0.92 | 0.89 | 0.875 | 0.45 | 102.27 % | 424 | 616 | 02:39:36 |
33.00 | 0.71 | 0.77 | 0.75 | 0.74 | 0.33 | 78.57 % | 520 | 264 | 02:37:41 |
34.00 | 0.61 | 0.67 | 0.50 | 0.64 | 0.08 | 19.05 % | 421 | 624 | 02:24:28 |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
21.00 | 0.11 | 0.13 | 0.11 | 0.12 | -0.23 | -67.65 % | 451 | 2,188 | 02:40:34 |
21.50 | 0.15 | 0.18 | 0.14 | 0.165 | -0.32 | -69.57 % | 813 | 1,926 | 02:35:39 |
22.00 | 0.23 | 0.24 | 0.23 | 0.235 | -0.41 | -64.06 % | 1,856 | 3,488 | 02:40:36 |
22.50 | 0.30 | 0.35 | 0.33 | 0.325 | -0.58 | -63.74 % | 795 | 1,257 | 02:40:21 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 1.18 | 1.23 | 1.18 | 1.205 | -1.39 | -54.09 % | 3,973 | 1,639 | 02:40:46 |
26.00 | 1.69 | 1.74 | 1.70 | 1.715 | -1.65 | -49.25 % | 2,105 | 2,353 | 02:38:18 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 6.90 | 7.05 | 9.25 | 6.975 | 0.00 | 0.00 % | 0 | 1 | - |
34.00 | 7.65 | 7.90 | 8.95 | 7.775 | -0.92 | -9.32 % | 3 | 2 | 22:51:51 |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관