2x Long VIX Futures ETF UVIX - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
2x Long VIX Futures ETF (UVIX)
2x Long VIX Futures ETF (UVIX) 옵션

2x Long VIX Futures ETF (UVIX)

38.99

-3.86

(-9.01%)

마감 09 3월 5:00AM

39.29

0.30

(0.77%)

시간외 거래: 9:59AM

UVIX 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
32.00	6.75	9.40	8.50	8.075	-2.10	-19.81 %	31	99	08/03/2025
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.50	5.55	7.95	7.40	6.75	-2.36	-24.18 %	8	51	08/03/2025
34.00	5.45	6.90	6.06	6.175	-4.15	-40.65 %	54	57	08/03/2025
34.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	2.76	5.35	4.34	4.055	-3.69	-45.95 %	227	339	08/03/2025
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	2.65	4.20	3.00	3.425	-3.25	-52.00 %	242	333	08/03/2025
43.00	2.43	3.35	2.90	2.89	-2.75	-48.67 %	118	43	08/03/2025
44.00	2.28	3.45	3.22	2.865	-2.53	-44.00 %	310	179	08/03/2025
45.00	2.11	2.90	2.70	2.505	-3.80	-58.46 %	450	87	08/03/2025
46.00	1.75	2.94	3.26	2.345	0.22	7.24 %	7	52	08/03/2025
47.00	1.70	2.72	2.17	2.21	-3.48	-61.59 %	31	12	08/03/2025
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.50	1.19	0.75	0.845	-0.85	-53.12 %	41	143	08/03/2025
33.50	0.60	1.50	0.60	1.05	-1.39	-69.85 %	13	23	08/03/2025
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.50	0.57	2.10	1.15	1.335	-0.94	-44.98 %	253	376	08/03/2025
35.00	1.01	1.88	1.52	1.445	-1.48	-49.33 %	95	267	08/03/2025
36.00	1.41	2.20	1.93	1.805	-0.88	-31.32 %	22	49	08/03/2025
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	2.31	4.00	3.85	3.155	-0.92	-19.29 %	24	66	08/03/2025
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	3.60	5.75	4.45	4.675	-1.35	-23.28 %	13	160	08/03/2025
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	7.30	9.75	8.10	8.525	-1.80	-18.18 %	12	111	08/03/2025
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	9.10	10.60	8.35	9.85	-3.30	-28.33 %	1	19	08/03/2025
48.00	9.00	11.50	0.00	10.25	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	US$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	570.43k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.54M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.13M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	332.1k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	618.03M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	476.73M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	333.91M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	140.05M

looking 4 a win

looking 4 a win 2 일 전

Luck giveth manipulation takes it all away 🖕

2H2

Chicken little here.

How’s the blond used car salesman vote going? Sleepy Joe was sleepy but pedo island draft dodger is going to kill America.

See the light now? There is no 2 party system, they both have the same agenda. Wake up!

Doubledown75

Doubledown75 2 일 전

I remember
Think you told me 60
I'd say possible after today

looking 4 a win

looking 4 a win 3 일 전

Another 20% and I can get out of this god forsaken play.

looking 4 a win

looking 4 a win 4 일 전

I'm screwed! Market will never drop again after that speech.

Doubledown75

Doubledown75 5 일 전

Usdjpy?
Usdbrl?
Magic?

looking 4 a win

looking 4 a win 5 일 전

Doubledown75

Doubledown75 6 일 전

It's only $3.50 pre split lol
They must have had spectacular earnings haha

2H2

Fake currency is in big trouble as are the markets. Start growing own food.

Chicken Little out.

Doubledown75

Doubledown75 1 주 전

Just the gdp print from Atlanta fed should have dumped....and it didn't. Definitely not the free market capitalism. Sooner or later fundamentals be returning. Can't print our way to success.

looking 4 a win

looking 4 a win 1 주 전

Markets are and we're up, WTH? I'm starting to think this ticker is one giant money laundering scam. 😡

Doubledown75

Doubledown75 2 주 전

She's a feisty sassy bitch today....
Let's see if we get the same am volatility to a all day lull and the ok volatility.....ppt to the rescue lol

Doubledown75

Doubledown75 2 주 전

Volatility at the start then the plunge protection team comes in and then volatility at the close haha
Rigged shitshow

Doubledown75

Doubledown75 2 주 전

Market gonna bomb
All in;)

looking 4 a win

looking 4 a win 2 주 전

Any thoughts on this week? Mass hysteria, dogs and cats living together? I'm guessing same ol same ol.

looking 4 a win

looking 4 a win 2 주 전

I don't smell anything yet, I'd like to though.

Doubledown75

Doubledown75 1 월 전

I can smell the retribution now.... must be getting close;)

looking 4 a win

looking 4 a win 1 월 전

You really feel the tide is turning? All politics aside lol

2H2

Rebuilding our industrial economy will take massive investment in the public sector (infrastructure, education etc).

Military and economic bullying appear more likely to be means to facilitate protection racket payments

looking 4 a win

looking 4 a win 1 월 전

Wake up to what?!?! The massive corruption and incompetence democrats? Ok

FatStrat

FatStrat 1 월 전

That clown thinks everyone's an idiot sheep but him. Narcissistic pos

Wish I had grabbed a boatload of this Friday!

👍️ 2 💯 1

Doubledown75

Doubledown75 1 월 전

lol
I'm your typical slave to the dollar. The dollar is my master.
Tides a turning though;)

2H2

Your master just screwed over the few allies the US has left. Wait till China retaliates. It won’t be monetary but dragon muscle. 14 days into his presidency and a failure already. MAGA clowns in their pick up trucks already running scared. Both parties are tied people. Wake up!

2H2

I’m neither. Ditched the uni party after the Bushes. Wake up sheep

looking 4 a win

looking 4 a win 1 월 전

Over what? Don’t understand any of that lol.

Doubledown75

Doubledown75 1 월 전

Those that are for Trump think it's retaliation those against Trump think this is retaliation.
The true is
Retribution
It's not vengeful
It's about balance

2H2

More. This guy in office is all about retaliation. Period.

Doubledown75

Doubledown75 1 월 전

Yes take us 100% right now lol

2H2

You should be thanking Bank of Japan for raising interest rates last Friday. The excuse is AI.

looking 4 a win

looking 4 a win 1 월 전

Thank you Nvidia but I need this bitch back to $60 🤪

looking 4 a win

looking 4 a win 1 월 전

It's a start, I guess.

Doubledown75

Doubledown75 1 월 전

We back to 3.35 pre split lol

FatStrat

FatStrat 1 월 전

"Big tech is done"

You heard it here first, folks!

Chicken Little has spoken again!

And it's DeepSeek 🤡

2H2

Deepsake. Big tech is done

looking 4 a win

looking 4 a win 1 월 전

Big grain of salt,

https://stockinvest.us/stock/UVIX

Doubledown75

Doubledown75 1 월 전

It's ridiculous
All kinds of great and crazy stuff going on.....and there is no volatility?? lol
BS

looking 4 a win

looking 4 a win 1 월 전

Again no love for a red day. BS

Doubledown75

Doubledown75 1 월 전

Japan raises rates and there is no volatility?? Haha
Buying

2H2

Brown Shirts are coming. Study pre w2 Germany. R U ready?

2H2

$NYMO small change

looking 4 a win

looking 4 a win 1 월 전

Selling or buying?

Doubledown75

Doubledown75 1 월 전

Taking a few here

Doubledown75

Doubledown75 1 월 전

Spy green
Unix green
Pattern changed

2H2

T rump Ponzi coin will be the new CBDC. You all ready for change?

FatStrat

FatStrat 2 월 전

2H2

US is broke per Yellon. Too funny, US been broke since Reagan

2H2

Brown shirts coming study pre WW2 Germany. You’ll ready? You voted for this.

looking 4 a win

looking 4 a win 2 월 전

Boy I hope so, I'm just picturing Tuesday after inauguration the market will go nuts with bulls in control. Don't get me wrong, I would loose every penny I have to insure things are happening the way they are, so very greatful, but I screwed myself betting so big back in October. Live and learn.

Doubledown75

Doubledown75 2 월 전

No
Just getting warmed up;)

looking 4 a win

looking 4 a win 2 월 전

I guess the bears are done till 2028, my own damn fault.

2x Long VIX Futures ETF

ETFS 3x Short GBP Long EUR

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관