Direxion Daily Small Cap... TZA - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Direxion Daily Small Cap Bear 3X Share New (TZA)
Direxion Daily Small Cap Bear 3X Share New (TZA) 옵션

Direxion Daily Small Cap Bear 3X Share New (TZA)

16.79

1.00

(6.33%)

마감 29 3월 5:00AM

16.98

0.19

(1.13%)

시간외 거래: 8:59AM

TZA 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.50	2.06	5.20	2.12	3.63	0.00	0.00 %	0	18	-
14.00	2.77	2.89	2.80	2.83	1.13	67.66 %	287	178	29/03/2025
14.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	1.20	1.25	1.28	1.225	0.63	96.92 %	687	559	29/03/2025
16.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.69	0.74	0.73	0.715	0.41	128.12 %	563	292	29/03/2025
17.50	0.51	0.55	0.51	0.53	0.30	142.86 %	817	94	29/03/2025
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.16	0.20	0.20	0.18	0.11	122.22 %	82	9	29/03/2025
19.50	0.10	0.14	0.15	0.12	0.00	0.00 %	7	0	29/03/2025
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.50	0.01	1.11	0.03	0.56	-0.02	-40.00 %	1	11	28/03/2025
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.50	0.06	0.09	0.07	0.075	-0.14	-66.67 %	48	114	29/03/2025
15.00	0.13	0.16	0.15	0.145	-0.24	-61.54 %	81	219	29/03/2025
15.50	0.25	0.28	0.36	0.265	-0.19	-34.55 %	71	96	29/03/2025
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.90	0.95	0.84	0.925	-0.71	-45.81 %	15	20	29/03/2025
17.50	1.08	1.50	1.23	1.29	-0.72	-36.92 %	17	1	29/03/2025
18.00	1.08	1.69	1.46	1.385	-1.64	-52.90 %	18	8	29/03/2025
18.50	1.75	2.17	2.82	1.96	-0.63	-18.26 %	3	4	28/03/2025
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	2.38	3.35	4.20	2.865	0.00	0.00 %	0	3	-
20.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	2.30	5.45	0.00	3.875	0.00	0.00 %	0	0	-
21.50	2.72	6.65	0.00	4.685	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PRTGPortage Biotech Inc	US$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DBVTDBV Technologies SA	US$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	US$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	US$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.38M
MISTMilestone Pharmaceuticals Inc	US$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	US$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	US$ 0.0258 (-49.41%)	161.31M
ICONIcon Energy Corporation	US$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DMNDamon Inc	US$ 0.0346 (-22.42%)	313.46M
NVDANVIDIA Corporation	US$ 109.67 (-1.58%)	229.86M
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.38M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.845 (-7.30%)	200.2M

Bountiful_Harvest

Bountiful_Harvest 6 월 전

Bountiful_Harvest

Bountiful_Harvest 7 월 전

Options were dirt cheap last week. Now they're more valuable than gold.

Bountiful_Harvest

Bountiful_Harvest 7 월 전

https://www.financial-reality.com/post/trapped-by-moral-hazard

$TZA

Bountiful_Harvest

Bountiful_Harvest 7 월 전

https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=TZA&insttype=Fund&freq=1&show=&time=8

Termite7

Termite7 8 월 전

I was wrong, BTW....

What I saw as a temporary "dip" in the chart was actually a leg-down....... ETFs don't normally have "leg-ups" after "leg-downs"...... Oh well....

dealerschool2006

dealerschool2006 8 월 전

go for it...too late for me...

Termite7

Termite7 8 월 전

I can see $18 or $19 by Friday or Monday.....

dealerschool2006

dealerschool2006 8 월 전

my $TZA options expire tomorrow...so I really don't care anymore...sometime there will be a correction...looks like there wasn't much of one last month...

Termite7

Termite7 8 월 전

Turning sharply upwards now.....momentum??? .....Thanks!!!

Termite7

Termite7 8 월 전

I'm just saying..... run??? ....Thanks!!!

Termite7

Termite7 8 월 전

Are we going to $22 by 07/19??? ......Thanks!!!

dealerschool2006

dealerschool2006 10 월 전

Bot TZA July 19 $22 calls @ .55 underlying price was roughly 18.80 ...Tuesday, June 04, 2024 9:45:44 AM

Stern is Bald

Stern is Bald 12 월 전

Is it TZAs time to shine again?

rooper222

rooper222 2 년 전

In at 22 with 300 shares. Thinking about adding 500 more. Rates will continue up since everything is HOT. I'll be out before Q3 numbers which will continue to be hot since prices are up.

Stern is Bald

Stern is Bald 2 년 전

Powell about to lay the hammer down with rates…

Stern is Bald

Stern is Bald 2 년 전

Hell yeah TZA here we goooooo…

dealerschool2006

dealerschool2006 2 년 전

Fed also has been liquidating its assets from the markets as well...https://www.yardeni.com/pub/peacockfedecbassets.pdf

Stern is Bald

Stern is Bald 2 년 전

This is just the beginning… a dead cat bounce… reality with earnings set in soon and the fed won’t support the market with cash inflows and low interest rates when the drop happens… in fact they are intentionally causing it…

dealerschool2006

dealerschool2006 2 년 전

was enjoying market selloff earlier today...not liking the rebound...but we're not in 2023 yet...so lotsa room to go for $TZA...

Stern is Bald

Stern is Bald 2 년 전

Loving TZA right now...

Stern is Bald

Stern is Bald 2 년 전

Tza went down today but the shit storm is about to start next quarter…. Expect tye S&P to drop to the 3000-3300 range then a move back to the 4k range

dealerschool2006

dealerschool2006 2 년 전

looking at $RVX between 03/29 04/21 almost looks the same between 11/15 and now...I'm still in $TZA waiting for 13 more days until 01/03/23 ...

dealerschool2006

dealerschool2006 2 년 전

I bot back in Nov right b4 elections when $TZA was 33... held it ever since...anticipated eoy capital loss harvest season like back in 2018...

bbcars

bbcars 2 년 전

Loaded with 1/20/23 options...need to but some more 2023

Stern is Bald

Stern is Bald 2 년 전

Can’t believe this board is inactive… no one bought? This downside is just starting

Stern is Bald

Stern is Bald 2 년 전

yeah thanks to Chairman Powell - He's my boy!!

This is gonna dump next year and glad I held.... Powell has to bring the pain to get inflation down to 2-3%...

I knew this before the article but Ackman tells it straighter than most:
https://finance.yahoo.com/news/bill-ackman-fed-inflation-recession-225552079.html

Look for a 20% or more correction next quarter... than a fast upswing and i'll be in TNA then.

starkd748

starkd748 2 년 전

Tna tza....Tza Winning could nt tell im sure now

starkd748

starkd748 2 년 전

31.06 already already sold

Stern is Bald

Stern is Bald 2 년 전

What did you get in at?

Stern is Bald

Stern is Bald 2 년 전

Locked in at 29.33

starkd748

starkd748 2 년 전

Broke the 3month downtrend looks good for next yr shorting small caps lol easy money

Stern is Bald

Stern is Bald 2 년 전

I'm be purchasing w/ in the next 72 hours

starkd748

starkd748 2 년 전

Yuppers fully loaded easy money...Many small caps are going to fall hard...I love it...Russell index finished its 5 count its all down hill now

Stern is Bald

Stern is Bald 2 년 전

Anyone playing this for next year?

dealerschool2006

dealerschool2006 2 년 전

and the 200MA for IWM...besides Fed has been liquidating assets since September...

starkd748

starkd748 2 년 전

Look at the chart s&p getting overbought

dealerschool2006

dealerschool2006 2 년 전

Next week I'm calling TZA will be the lowest until beginning of next year...watch for the capital gains sell off season to begin...

starkd748

starkd748 3 년 전

52 week highs soon

buyittradeit

buyittradeit 3 년 전

I think it goes higher

surf1944

surf1944 3 년 전

https://stockcharts.com/h-sc/ui?s=tza&p=D&yr=0&mn=6&dy=0&id=p38090673899

We continue on the path globally, TZA and other short funds could double from here quickly.

surf1944

surf1944 3 년 전

https://stockcharts.com/h-sc/ui?s=tza&p=D&yr=0&mn=6&dy=0&id=p38090673899

TZA touching the 200 DMA

surf1944

surf1944 3 년 전

The recent move up was more of an anticipation of it being signed, the good news is in for the markets. It may go sideways until the first of the year since the next fews weeks are usually seasonably up with the slow holiday trading. The shorts funds have been only tradeable this year, but I want to be in them when the market finally decides to have a real sell-off.

Stern is Bald

Stern is Bald 3 년 전

Expecting a big move soon huh? You think the infrastructure deal wont keep this down for a bit? I’ll probably get in soon again also…

Marvy

Marvy 3 년 전

surf1944

surf1944 3 년 전

https://stockcharts.com/h-sc/ui?s=tza&p=D&yr=0&mn=6&dy=0&id=p38090673899

Bought back into TZA for a trade!

Marvy

Marvy 4 년 전

Is it almost time to go short

TaxiCaT

TaxiCaT 4 년 전

Back in today at $31.10

TaxiCaT

TaxiCaT 4 년 전

Sold today - buying back tomorrow on a DOW rebound - don't think it lasts

surf1944

surf1944 4 년 전

https://stockcharts.com/h-sc/ui?s=tza&p=D&yr=0&mn=6&dy=0&id=p38090673899

Breakout maybe!

JohnCM

JohnCM 4 년 전

Direxion Daily Small Cap...

Xtrackers Ii Esg Global ...

Xtrackers Esg Usd Emergi...

Salvatore Ferragamo

Ishares MSCI World ESG E...

Xtrackers Esg Usd High Y...

Australia SSA Bonds UCIT...

Global X Video Game & Es...

Charles River Laboratories

Coca-cola Europacific Pa...

iShares iBoxx Dollar Inv...

Graniteshares 3x Short S...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관