ProShares UltraShort Rus... TWM - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

홈
인베스팅
ETFs
미국
AMEX
ProShares UltraShort Russell2000 (TWM)
ProShares UltraShort Russell2000 (TWM) 옵션

ProShares UltraShort Russell2000 (TWM)

54.14

-2.25

(-3.99%)

마감 25 4월 5:00AM

54.16

0.02

(0.04%)

시간외 거래: 8:59AM

TWM 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	7.60	11.20	0.00	9.40	0.00	0.00 %	0	0	-
46.00	6.60	10.30	0.00	8.45	0.00	0.00 %	0	0	-
47.00	5.70	9.40	18.34	7.55	0.00	0.00 %	0	1	-
48.00	5.00	8.90	0.00	6.95	0.00	0.00 %	0	0	-
49.00	4.20	8.20	0.00	6.20	0.00	0.00 %	0	0	-
50.00	4.00	7.50	0.00	5.75	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	2.20	6.10	3.60	4.15	0.00	0.00 %	0	0	-
53.00	1.75	5.60	0.00	3.675	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.75	4.70	3.35	2.725	0.00	0.00 %	0	2	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.05	1.90	3.56	0.975	0.00	0.00 %	0	2	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.35	1.55	0.00	0.95	0.00	0.00 %	0	0	-
62.00	0.10	2.95	3.13	1.525	0.00	0.00 %	0	6	-
63.00	0.35	2.75	6.63	1.55	0.00	0.00 %	0	2	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
44.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.15	0.75	0.00	0.45	0.00	0.00 %	0	0	-
47.00	0.10	1.80	2.00	0.95	0.00	0.00 %	0	2	-
48.00	0.15	2.20	0.00	1.175	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.05	2.20	4.11	1.125	0.00	0.00 %	0	2	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	1.75	3.80	2.57	2.775	0.00	0.00 %	5	0	25/04/2025
55.00	1.25	4.80	2.40	3.025	0.00	0.00 %	0	1	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	4.50	8.30	0.00	6.40	0.00	0.00 %	0	0	-
60.00	5.00	8.30	0.00	6.65	0.00	0.00 %	0	0	-
61.00	5.80	8.50	0.00	7.15	0.00	0.00 %	0	0	-
62.00	6.60	9.30	0.00	7.95	0.00	0.00 %	0	0	-
63.00	7.50	10.40	0.00	8.95	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TOIIWOncology Institute Inc	US$ 0.1698 (171.63%)	323.85k
OMEXOdyssey Marine Exploration Inc	US$ 0.860999 (102.16%)	287.46M
CEPCantor Equity Partners Inc	US$ 25.00 (51.52%)	53.71M
TMCTMC the Metals Company Inc	US$ 3.69 (44.71%)	65.61M
STROSutro Biopharma Inc	US$ 1.30 (44.44%)	4.66M
GNLNGreenlane Holdings Inc	US$ 0.015 (-93.89%)	391.59M
JZXNJiuzi Holdings Inc	US$ 2.3001 (-68.92%)	2.3M
OCEAOcean Biomedical Inc	US$ 0.0098 (-52.20%)	91.42M
INTSIntesity Therapeutics Inc	US$ 0.8799 (-32.32%)	846.2k
AGMHAGM Group Holdings Inc	US$ 0.0395 (-31.90%)	33.28M
GNLNGreenlane Holdings Inc	US$ 0.015 (-93.89%)	391.59M
DMNDamon Inc	US$ 0.0036 (-12.20%)	357.1M
OMEXOdyssey Marine Exploration Inc	US$ 0.860999 (102.16%)	287.46M
NVDANVIDIA Corporation	US$ 106.43 (3.62%)	220.81M
LRHCLa Rosa Holdings Corporation	US$ 0.1581 (29.48%)	171.65M

BoilerRoom

BoilerRoom 4 년 전

Pro-Life

Pro-Life 8 년 전

One of these days... BOOM CITY!!!

ChartMasterpieces

ChartMasterpieces 14 년 전

Lol why not?? I'd hop to 1011 to see what it's like.
Happy New year!

woops

woops 14 년 전

i hope i'm not there to find out.

ChartMasterpieces

ChartMasterpieces 14 년 전

Started 2010 around $25 and ending it close to $12. Wondering what 1011 will bring.

ChartMasterpieces

ChartMasterpieces 14 년 전

As long as the Russell2000 keeps going up this will keep going down.
Looks like $10 is coming.

ChartMasterpieces

ChartMasterpieces 14 년 전

http://secure2.thestreet.com/cap/login/rm_mbp_yahoo_bd.jsp?PPOID_1=400001&PPOID_2=400003&cm_ven=YAHOO&cm_cat=PREMIUM&cm_ite=003190&flowid=122972cbc28&url=http%3A%2F%2Fwww.thestreet.com%2Fp%2F_yahoo%2Frmoney%2Frevsharkblog%2F10944342.html

ChartMasterpieces

ChartMasterpieces 14 년 전

From $120 to $12 PPS in less than two years... looking for a bottom here soon imo!

auroradude

auroradude 15 년 전

She is racing now!

woops

woops 15 년 전

Looking good. Almost 10-9 dow

auroradude

auroradude 15 년 전

I won't be buying.
I'm reducing some at 18.08
Bank of Japan is really wanting to drop the yen, but no one knows if they will and by how much.
Things are a bit more stable at this moment.
We may just stay a this level for a bit, or make the next 100 pt move down.
I see no real upswing in the mrkt short term.
Looks to me that we will make that 100 pt down move over the next day or so.
I also think gold has stablized for the time being.

woops

woops 15 년 전

yes, so what is going on? do you have any buy/sell numbers and what happened with the dollar. i see you made a lot in gold.

auroradude

auroradude 15 년 전

Hey woops -

there is that first 100 pt downturn!

auroradude

auroradude

auroradude 15 년 전

Currently reevaluating woops - late in the night but big things happening with US $.
I will re-examine throught the "weee" hours....

auroradude

auroradude 15 년 전

Yeah, if we see mrkt go up, I think it is temporary. Personally, I hope to take some profits over the next couple of weeks.
We will see - update you later!

woops

woops 15 년 전

I am skeptical of the news we are getting about the economy. You will see a headline indicating things are 'building up' and then you read the article and see things like 'building is up but only because of government building and the private sector building is at a 12 year low' or that 'income is up' but then you read it is caused by 'unemployment benefits extended.'

One reason could obviously be November elections.

In the meantime,longer term, after a 71 year record for september 1939 is broken, any buys between now and 11000 can't be all bad can it? There has to be a correction just like there has to be sunshine. I can't help but feel confident holding now.

As always, thanks for your posts. If you get some numbers next week, throw them up.

auroradude

auroradude 15 년 전

I'm not as confident as I would like. Here is some of my reasoning.
IMO, we have been on a see saw for several days, with the mrkt trying to decide if the latest rally is real or not. Indicators are in conflict. Market volatility index has increased. Combined with the recent run and great mrkt performance in Sept., along with investor sentiment turning bearish as reported by the Investor Sentiment Survey, I conclude that the charts are correct and the market will have a downturn. I see several stops along the way down, the first couple each of a 100 points or so. It is more unclear from there, but if I had to guess, I would say that when the first 2 downward moves occur, they will be fairly quick. I expect that it will not be enough to restore confidence or give the mrkt much of a bounce, triggering another move down.
Just my opinion, and of course it can change quickly!
We will see.

woops

woops 15 년 전

seriously?

How confident can you be? Where are you getting your news?

auroradude

auroradude 15 년 전

Very likely we see a downturn of several hundred points on the Dow, starting this coming week IMO and lasting a couple weeks...up to 600 points down.

woops

woops 15 년 전

hey,

out of town but was able to buy friday morning. What do your tea leaves look like now? Thanks.

auroradude

auroradude 15 년 전

Did you get any of those low 17's?
Looks like the start of our move here.

auroradude

auroradude 15 년 전

woops

woops 15 년 전

the closer to 11000 the more certain the bet

auroradude

auroradude 15 년 전

Volatility is up today. I'm thinking the mrkt will go up a bit more - maybe another 100 points on the Dow - before I look to be adding.

woops

woops 15 년 전

I guess that answers my question.

woops

woops 15 년 전

aren't these opportunities now?

woops

woops 15 년 전

you still looking for 17.60?

auroradude

auroradude 15 년 전

Looks like some buying opp. possible next week.

woops

woops 15 년 전

rut seems to have come a little unglued from the dow

woops

woops 15 년 전

auroradude

auroradude 15 년 전

We should have a very good Thurs. the way things look now!

auroradude

auroradude 15 년 전

Yeah I'm all over the place - I'm an equal opportunity investor! Keeps me busy!

Hope you keep coming by - it's just getting started and I think we can all learn from each other.

I'd like to talk about hobbies that make people money on that board some time soon.

woops

woops 15 년 전

Yes, I'm ready again if it goes in the 17s again too.

I see you are very much into trading. I visited your board. You are into a little of everything!

auroradude

auroradude 15 년 전

So you grabbed some more today??

auroradude

auroradude 15 년 전

FRANTIC!!! haha!

We were all over the place today - I'll need time to digest it all.

What a day!

woops

woops 15 년 전

yes indeed. i was true to my word. how do you see the rest of the week???

auroradude

auroradude 15 년 전

Another wild ride today!

woops

woops 15 년 전

http://www.news.com.au/business/breaking-news/us-government-hiding-true-amount-of-debt/story-e6frfkur-1225926567256#ixzz10BVBJ4l3

woops

woops 15 년 전

because november is fast approaching, i'm not sure i believe any news now. if it hits anywhere in 17, i'm there.

auroradude

auroradude 15 년 전

I believe we will hit 17.60 or lower today since housing starts was better than expected.

auroradude

auroradude 15 년 전

Tough question!
Can give you a decent ballpark when we start getting closer - sorry.

woops

woops 15 년 전

Roughly, what do you reckon that will translate to in a twm price? Thanks.

auroradude

auroradude 15 년 전

My next sell won't be until after S&P 500 goes under 1106

auroradude

auroradude 15 년 전

I'll be buying at 17.60 if it hits there.

woops

woops 15 년 전

how low will it go then?

auroradude

auroradude 15 년 전

I think buy time happens tomorrow and turnaround starts Wed. or Thurs. unless terrible housing start #'s for Sep come out tomorrow morning as that could trigger movement. Charts, model saying that we are close but not quit there.....

woops

woops 15 년 전

buy time? or wait?

woops

woops 15 년 전

woops

woops 15 년 전

really unusual movements

woops

woops 15 년 전

For sure keep holding, there really is no telling until its there. Good luck to you.

ProShares UltraShort Rus...

Manulife Financial

iShares Global Industrials

AgEagle Aerial Systems

Direxion Daily TSLA Bull...

Invesco S&P 500 Equal We...

Manulife Financial

Excelerate Energy

iPath Series B Carbon ETN

Super Micro Computer

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관