Simplify Short Term Trea... TUA - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Simplify Short Term Treasury Futures Strategy ETF (TUA)
Simplify Short Term Treasury Futures Strategy ETF (TUA) 옵션

Simplify Short Term Treasury Futures Strategy ETF (TUA)

21.926

0.016

( 0.07% )

업데이트: 02:08:15

TUA 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
12.00	9.30	10.80	0.00	10.05	0.00	0.00 %	0	0	-
13.00	8.30	9.80	0.00	9.05	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	4.40	5.60	0.00	5.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	1.65	2.40	1.66	2.025	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
12.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	21	-
22.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	1.65	2.40	0.00	2.025	0.00	0.00 %	0	0	-
25.00	2.30	3.50	0.00	2.90	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	4.40	5.60	0.00	5.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	6.30	7.70	0.00	7.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ICCTiCoreConnect Inc	US$ 0.979 (229.57%)	310.41M
CORTCorcept Therapeutics Inc	US$ 103.292 (89.08%)	8.74M
MLGOMicroAlgo Inc	US$ 24.4991 (41.21%)	32.92M
NWTGNewton Golf Company Inc	US$ 2.07 (38.93%)	47.26M
RGCRegencell Bioscience Holdings Ltd	US$ 35.30 (37.51%)	290.72k
DMNDamon Inc	US$ 0.0157 (-54.23%)	393.91M
PCVXVaxcyte Inc	US$ 36.42 (-47.57%)	8.67M
GATEMarblegate Acquisition Corporation	US$ 21.20 (-47.00%)	24.81k
GORVLazydays Holdings Inc	US$ 0.31 (-33.90%)	438.79k
NIVFNewGenIvf Group Ltd	US$ 0.65 (-30.85%)	857.69k
DMNDamon Inc	US$ 0.0157 (-54.23%)	393.91M
ICCTiCoreConnect Inc	US$ 0.979 (229.57%)	310.41M
MULNMullen Automotive Inc	US$ 0.1035 (-10.00%)	174.98M
NVDANVIDIA Corporation	US$ 105.655 (-3.66%)	161.31M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.25 (-6.09%)	141.64M

B402

I did forget 'Balloons' !!!! Weakness at it finest for all the world to see.....

Its the dems that have failed themselves......

ProfitScout

ProfitScout 3 분 전

$CYCU: Cycurion CEO Kevin Kelly Provides Corporate Update in Letter to Stockholders

MCLEAN, Va., March 18, 2025 (GLOBE NEWSWIRE) -- Cycurion (Nasdaq: CYCU) (“Cycurion” or the “Company”), a trusted leader in IT cybersecurity solutions and AI, provides a corporate update in a Letter to

navycmdr

navycmdr 3 분 전

GOVT wants to monetize it's stake in GSEs to Fund SWF

Value of GOVT stake will be allowed to GROW exponentially

SWF will be used to pay down U.S. debt & balance Budget

Landwehr

Landwehr 4 분 전

It's on etrade. Almost all otc tickers are on etrade. They won't be able to get on robinhood. Robinhood has strict policies on what type of ticker can be on their platform

81vette

81vette 4 분 전

News,new use for already approved drug,no trials needed,we have seen some of these run well in past.

oldstocks

oldstocks 4 분 전

Looks like it was filed twice

Pink Current Information
Company Verified Profile 12/2024
Transfer Agent Verified
Independent Directors

FILINGS AND DISCLOSURE
OTC Disclosure & News Service
Active Inactive All
PUBLISH DATE TITLE PE

ProfitScout

ProfitScout 4 분 전

$CYCU: Cycurion CEO Kevin Kelly Provides Corporate Update in Letter to Stockholders

MCLEAN, Va., March 18, 2025 (GLOBE NEWSWIRE) -- Cycurion (Nasdaq: CYCU) (“Cycurion” or the “Company”), a trusted leader in IT cybersecurity solutions and AI, provides a corporate update in a Letter to

TJG

Your welcome, it will be my last as this board is really not worth the time to share DD with, you are the only one on here that actually cares about what is going and can speak a language other then Baahaa Baahaaa like the rest of the sheep here. Good Luck to you

BigBadWolf

BigBadWolf 4 분 전

Oh I am calling out both you & your bluff as UR simply FOS as it relates to shorting trips

Lonewolf1

Lonewolf1 4 분 전

I don't like that they will file late, but the upside is that they will at least file.
Hope to see some concrete information in the report. This ticker is long overdue to trade much by now.
Tick tock.....

TenKay

TenKay 5 분 전

Its always humorous when someone suggests that informed speculation, based on the facts at hand, should be ignored when it is something that the company or players involved would not want you to know...and yet...celebrated when over active imaginations concoct any number of fantastical scenarios tha

Calvin Hobbes

Calvin Hobbes 5 분 전

https://x.com/StockPicksNYC/status/1906754125603176794

See here it is. I sent it to my buddy and he posted it!

FOFreddie

FOFreddie 5 분 전

Thanks for asking CCSAB:
1. The MBS spread issue is a BS issue - spreads were tighter in Conservatorship and the Rating Agencies will weigh in on the SPSA credit enhancement that will be needed to maintain the AA+ rating. Fitch has already put out a ratings notice and this and has stated t

johnnytrader33

johnnytrader33 5 분 전

nothing but lies and FRAUD! I mean what an accomplishment.

blownaccount9

blownaccount9 5 분 전

11 shares per coop share

hardlesson

hardlesson 5 분 전

This was my thinking: "a potential partner wants to verify the viability of SHMN before they agree to license ABBIE, but this is hardly standard practice."

I put a (?) mark after that statement, because I was unsure.

But here is my perspective: Anyone that Licenses AB

MiamiGent

MiamiGent 6 분 전

Carjockey2

Carjockey2 6 분 전

No..thank you for the useless posts !!!

pos_stock_hoarder

pos_stock_hoarder 6 분 전

I'm with Larry. Another big fish got away.

ProfitScout

ProfitScout 6 분 전

$VSEE: VSee Health lands $935K in medtech contracts to power remote device ops and support. Faster servicing, real-time imaging, HIPAA-grade security. Big win for #MedTech.
Click here:
https://x.com/VSee/status/1905674972674081253

Jimmy Joe

Jimmy Joe 7 분 전

Jerry, no thanks. My father was not a sucker or a loser.
Received a purple heart wounded in action. What's your excuse~?

$AMC baby~!

ProfitScout

ProfitScout 7 분 전

$VSEE: VSee Health lands $935K in medtech contracts to power remote device ops and support. Faster servicing, real-time imaging, HIPAA-grade security. Big win for #MedTech.
Click here:
https://x.com/VSee/status/1905674972674081253

getReady

getReady 7 분 전

And Wolf you will soon find out how right I am and very soon. Good thing you are long here.

Simplify Short Term Trea...

Leverage Shares 3X PAYPAL

Invesco US High Yield Fa...

Amundi S&P 500 Equal Wei...

Exchange Trading Funds

Graniteshares 3x Short T...

VanEckVectors Global Rea...

Exchange Traded Fund Ivz...

Xtrackers II Eurozone Go...

Xtrackers Esg Usd Emergi...

Invesco MSCI Emerging Ma...

Fidelity Emerging Market...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관