Kurv Yield Premium Strat... TSLP - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Kurv Yield Premium Strategy Tesla TSLA ETF (TSLP)
Kurv Yield Premium Strategy Tesla TSLA ETF (TSLP) 옵션

Kurv Yield Premium Strategy Tesla TSLA ETF (TSLP)

18.0565

-0.7035

( -3.75% )

업데이트: 02:28:35

TSLP 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	1.80	1.65	1.80	1.725	0.00	0.00 %	0	1	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
16.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.45	2.25	0.60	1.35	0.00	0.00 %	0	1	-
20.00	1.15	3.10	0.00	2.125	0.00	0.00 %	0	0	-
21.00	2.00	4.00	0.00	3.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	3.00	5.90	0.00	4.45	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	7.90	9.90	0.00	8.90	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BTOGBit Origin Ltd	US$ 0.8006 (185.93%)	422.55M
SUNESUNation Energy Inc	US$ 0.4149 (134.27%)	409.92M
DWTXDogwood Therapeutics Inc	US$ 6.61 (49.21%)	14.19M
GENKGEN Restaurant Group Inc	US$ 6.92 (35.95%)	1.76M
GVVisionary Holdings Inc	US$ 6.29 (28.63%)	64.08M
ALBTAvalon GloboCare Corporation	US$ 6.00 (-44.95%)	364.11k
SCNXScienture Holdings Inc	US$ 1.61 (-33.20%)	1.1M
AGMHAGM Group Holdings Inc	US$ 0.1451 (-32.51%)	29.84M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4602 (-29.42%)	933.12k
YXTYXT.COM Group Holding Ltd	US$ 0.9999 (-24.82%)	215.7k
BTOGBit Origin Ltd	US$ 0.8006 (185.93%)	422.55M
SUNESUNation Energy Inc	US$ 0.4149 (134.27%)	409.92M
NVDANVIDIA Corporation	US$ 108.885 (-1.52%)	179.05M
ICONIcon Energy Corporation	US$ 0.181501 (25.17%)	112.75M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.05 (-6.51%)	89.3M

QueenVic

QueenVic 5 분 전

The 100 meter hurdles are over. Pulte is in 👍

Supposedly C H I N A wants war with the US. Market shaking in their boots.

Trump wants to deal with Iran.

My head is spinning with all this activity and my ADHD is making it worse!

Eve

Imindog

Imindog 5 분 전

When is the reverse split? Only have 9 months left to do so as promised!!

vlispxpert

vlispxpert 5 분 전

Calls a rockin! keep your head peeps, 10Y/USD is SCREAMING risk off..the big boys just played the masses imo

KngmAz

KngmAz 6 분 전

Actually watch BOTH videos. Huge additional information in BOTH videos. They are BOTH a must see.

williamssc

williamssc 6 분 전

A-273 going up against an unmet need has a good chance of approval. We all know it.

955

Sen. Elizabeth Warren, D-MA, said she has deep reservations about the nominees, claiming that McKernan is being sent in by Trump to “unleash the scammers, the fraudsters and the cheats on the American people.”

Talk about the pot calling the kettle black. Straight from the DEM

Ooou812

Ooou812 7 분 전

Sellers continue to dry up. ⬆️

Happy trading. 😏

martyDg

martyDg 7 분 전

So, the goalposts have been moved again. Lol. I'll start worrying after May, June, July, and the other months go by.

Scamdestroyer

Scamdestroyer 7 분 전

Justkate, maybe keep your comments to yourself, do you honestly know where la paz is? Hundreds of miles from the supposed plant! What a knowledge investor you are,exactly what WC wants!
A lot of people want this stock 🤣🤣🤣🤣🤣🤣🤣,the largest

Astro26

Astro26 8 분 전

Do everyone a favor Tony and move on.

Penny Stocks 2.0

Penny Stocks 2.0 8 분 전

$VAYK Monster bids in, L2 shift

Penny Stocks 2.0

Penny Stocks 2.0 8 분 전

$VAYK Monster bids in, L2 shift

Seminole Red

Seminole Red 8 분 전

this is an article about a businessman at work.....

A legal expert warned Thursday the Trump administration is weaponizing a new tool aimed at putting the kibosh on legal challenges, CNN reported.

The White House distributed a memo to agency leaders Thursday that announ

insidernews

insidernews 9 분 전

Dam this stock sucks. Probably will drop to 12 cents with all the dilution from Linda. Thanks Linda great job CEO of the year. give her another raise

vlispxpert

vlispxpert 9 분 전

Monksdream

Monksdream 9 분 전

MULN, new 52 week low

https://investorshub.advfn.com/uimage/uploads/2025/3/7/rjjxtIMG_5562.gif

DiscoverGold

DiscoverGold 9 분 전

The Nasdaq 100 $QQQ closed below its 200-day average for the first time in over a year...
By: Jason Goepfert | March 7, 2025

• The Nasdaq 100 $QQQ closed below its 200-day average for the first time in over a year.

Watch the next 2 weeks.

Ever

Screech691

Screech691 9 분 전

Must see videos on the SGTM YouTube page!
https://www.youtube.com/@sgtmthesustainablegreentea5261

KRISGO

KRISGO 9 분 전

The constant dilution is really driving me crazy and bothering me a lot. I can’t understand how some long-term investors aren’t concerned.

In 2024, they diluted 152,343,464 shares, with the stock fluctuating between a high of $0. 60 and a low of $0.27. On average, that’s around $0.43

XMaster2023

XMaster2023 10 분 전

Investor 82 Trying to scare the new investors away? There will be no lawsuit.

BBANBOB

BBANBOB 10 분 전

XOOM

Come on he meant I HOPE 2.5 for 1 JPM

At least I think that was what he meant to write,because that is what I had suggested

2.5 U's for 1 jpm for what ever JPM got that they shouldn't have gotten ORRRR what they decided to CHERRY PICK

scotty3371

scotty3371 10 분 전

12:30 and we haven't reached our daily 1 million share dilution.

P to the M

Anvil

Anvil 11 분 전

Looking at their projects, they were supposed to get $140k in February. Don't know from where. Remember the op report only covers January.

nagoya1

nagoya1 11 분 전

Gse donkey. Called it….
Fnma
Wooden Brooms on sale in aisle 3.
They’re flying off the shelves

Kurv Yield Premium Strat...

New Wave Esports

Global X Fintech UCITS E...

FCT Auto ABS French Loan...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관