iShares Top 20 US Stocks... TOPT - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares Top 20 US Stocks ETF (TOPT)
iShares Top 20 US Stocks ETF (TOPT) 옵션

iShares Top 20 US Stocks ETF (TOPT)

26.56

-0.02

(-0.08%)

종가: 13 2월 6:00AM

26.56

0.00

( 0.00% )

시간외 거래: 6:28AM

TOPT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
21.50	4.60	6.90	0.00	5.75	0.00	0.00 %	0	0	-
22.00	4.10	6.40	0.00	5.25	0.00	0.00 %	0	0	-
22.50	3.60	5.90	0.00	4.75	0.00	0.00 %	0	0	-
23.00	3.10	5.40	0.00	4.25	0.00	0.00 %	0	0	-
23.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.50	1.65	3.90	0.00	2.775	0.00	0.00 %	0	0	-
25.00	1.15	3.40	0.00	2.275	0.00	0.00 %	0	0	-
25.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.50	1.05	0.40	0.775	0.00	0.00 %	0	12	-
26.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.03	0.05	0.03	0.04	0.00	0.00 %	0	6	-
28.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
28.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
30.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
21.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.20	0.05	0.20	0.125	0.00	0.00 %	0	3	-
25.50	0.10	0.05	0.10	0.075	0.00	0.00 %	0	9	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.50	0.05	0.25	0.14	0.15	0.00	0.00 %	0	3	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.60	3.10	0.00	1.85	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.50	1.60	4.10	0.00	2.85	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	2.90	5.60	0.00	4.25	0.00	0.00 %	0	0	-
30.50	3.40	6.10	0.00	4.75	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AVGRAvinger Inc	US$ 0.745 (58.85%)	2.31M
BPTHBio Path Holdings Inc	US$ 1.00 (37.93%)	2.61M
CNTMConnectM Technology Solutions Inc	US$ 1.2201 (23.23%)	213.51k
GVHGlobavend Holdings Ltd	US$ 0.84 (21.65%)	47.85k
FTHMFathom Holdings Inc	US$ 1.38 (18.97%)	217
TTDThe Trade Desk Inc	US$ 91.62 (-25.03%)	2.51M
ATAIATAI Life Sciences NV	US$ 2.05 (-19.60%)	411.91k
NKGNNKGen Biotech Inc	US$ 0.7011 (-16.91%)	1.21M
GIFTGiftify Inc	US$ 1.12 (-13.18%)	3.1k
SPGCSacks Parente Golf Inc	US$ 0.6499 (-12.18%)	707.4k
TIVCTivic Health Systems Inc	US$ 0.8222 (18.01%)	14.25M
HOODRobinhood Markets Inc	US$ 62.59 (11.85%)	6.09M
BPTHBio Path Holdings Inc	US$ 1.00 (37.93%)	2.61M
TTDThe Trade Desk Inc	US$ 91.62 (-25.03%)	2.51M
AVGRAvinger Inc	US$ 0.745 (58.85%)	2.31M

Viking61

Viking61 20 초 전

Wish that I could make it! Let’s do it in 2026!!

H2004

H2004 39 초 전

$MGOL. "...the odd-even rule..."???

Hokie

Hokie 49 초 전

Thanks again for all you do! Now on to collage b'ball....do you know of any free streaming sites for NCAA MENS BBALL? The ones I've used in past don't work this year and all my searches have come up empty.

vator

vator 2 분 전

He didn't! I made a crack that that is Freedom Day. The reliably naysayer jumped on it. There is ZERO evidence to that assertion.

BullNBear52

BullNBear52 2 분 전

I noticed Hegseth is still wearing his flag pocket square. I'm sure he thinks it makes him look patriotic. His lack of respect as a former Army officer is just stunning.

nelson1234

nelson1234 2 분 전

AES when did Cramer say that?

bigbux1

bigbux1 2 분 전

Was over $7 last April...

kittycattttt

kittycattttt 2 분 전

30,000,000 shares was just bought

TKS PARTY

TKS PARTY 2 분 전

Prag, not because of the constant riveting updates, not because of all the announced Dynamo contracts. Not because Lawrence has had 4 years to deliver a share price greater than 92 cents. Not because Mabanaft is now on board, but nobody knows it yet. Not because any shareholder that has purchased in

gemstone57

gemstone57 2 분 전

misterfishman

misterfishman 2 분 전

It got there today and will do so again.

gemstone57

gemstone57 2 분 전

Maybe next week?

Slojab

Slojab 3 분 전

I wonder whatever happened with this?

FORT LAUDERDALE, FL / ACCESSWIRE / October 3, 2024 / ALUF Holdings, Inc. (OTC PINK:AHIX) Acting CEO and Director, Joseph Paresi, is pleased to announce that detailed planning and execution discussions have occurred with Aluf's new Chief Operatin

rmmc

You have got to hand it to HIRU Mascale, he has tied up and wasted hours upon hours of Jackies and Waters life responding to his meaningless post. Hours they will never get back and could have put to good use in their lives. Instead just wasted. Time to grow up gentlemen and stop arguing with someo

Xunefox

Xunefox 3 분 전

gemstone57

gemstone57 3 분 전

TimeIsFading

TimeIsFading 3 분 전

Two new directors officially announced today along with a new chief strategy officer.

Dr Marcelo Bascope
Chief International Science Director
https://static.wixstatic.com/media/c2e4d2_80eb4ad03d1c4e1c84aede34496a4972~mv2.jpg
News: https://www.otcmarkets.com/stock/

Jimmy Joe

Jimmy Joe 4 분 전

But wait chartist~!

https://investorshub.advfn.com/uimage/uploads/2025/2/12/zuwdssc.png

Accumulation distribution still trending UP~!

Does everyone else besides Team Shorty see the BULL Pennant like I do~?

RSI back down, MACD back d

Luka Brasi

Luka Brasi 4 분 전

This is my favorite parody account lmao

GB

BDEZ

Someone really NEEDS to be in the hot seat for this...

Hoskuld

Hoskuld 4 분 전

Hi Bourbon! My "empty" post used to have content but I emptied it out because WilliamMunny posted just ahead of me and covered what I was writing. So I edited it to just read "empty". Am only clarifying because he-who-shall-not-be-named gave his usual silly emoticons and just in case the post cou

StayHumble

StayHumble 4 분 전

SEC💹Catches🎅🏿+👽ArtificiallyDeflating Prices✅2Buy Shares Cheaper

6, 12, 2023. —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running scheme involving misrepresenta

georgejjl

georgejjl 4 분 전

Listen to the recording of today's AVXL conference call

https://video.wixstatic.com/video/79bcf7_941ab5ae0e814012b672842fab402547/720p/mp4/file.mp4

Good luck and GOD bless,

HammerTime 102

HammerTime 102 4 분 전

It depends upon the number of shares you hold and your timeframe.

Secret Smell

Secret Smell 5 분 전

What's sick about cracking open and having a beer?
It goes great with Turtle Soup.

iShares Top 20 US Stocks...

Blackrock ishares ebrexx...

State Street Global Advi...

BNP Paribas Issuance

Intesa Sanpaolo

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

Republic of Finland

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관