iShares Top 20 US Stocks... TOPT - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares Top 20 US Stocks ETF (TOPT)
iShares Top 20 US Stocks ETF (TOPT) 옵션

iShares Top 20 US Stocks ETF (TOPT)

25.13

-0.67

(-2.60%)

마감 04 3월 6:00AM

25.15

0.02

(0.08%)

시간외 거래: 9:59AM

TOPT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	4.50	6.40	0.00	5.45	0.00	0.00 %	0	0	-
21.00	3.50	5.40	0.00	4.45	0.00	0.00 %	0	0	-
21.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	2.05	4.00	0.00	3.025	0.00	0.00 %	0	0	-
23.00	1.60	3.40	0.00	2.50	0.00	0.00 %	0	0	-
23.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.50	0.60	0.85	1.20	0.725	0.00	0.00 %	1	0	04/03/2025
25.00	0.30	0.50	0.00	0.40	0.00	0.00 %	0	0	-
25.50	0.10	0.25	0.38	0.175	-0.92	-70.77 %	1	2	04/03/2025
26.00	0.05	0.15	0.20	0.10	-0.04	-16.67 %	2	102	04/03/2025
26.50	0.05	0.05	0.04	0.05	-0.03	-42.86 %	1	2	04/03/2025
27.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.50	0.15	0.30	0.15	0.225	0.00	0.00 %	0	1	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.50	0.50	0.70	0.35	0.60	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	1.55	3.30	0.00	2.425	0.00	0.00 %	0	0	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	2.40	4.30	0.00	3.35	0.00	0.00 %	0	0	-
28.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.50	3.90	5.80	0.00	4.85	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ACONAclarion Inc	US$ 7.511 (124.21%)	90.51M
BTOGBit Origin Ltd	US$ 0.3209 (76.32%)	292.75M
BTAIBioXcel Therapeutics Inc	US$ 3.73 (72.69%)	146.91M
CLROClearOne Inc	US$ 0.78 (50.87%)	33.44M
ATLNAtlantic International Corporation	US$ 3.1674 (50.11%)	615.57k
BLNEEastside Distilling Inc	US$ 0.7237 (-90.57%)	53.57k
NVNINVNI Group Ltd	US$ 0.3798 (-62.40%)	38.31M
AGMHAGM Group Holdings Inc	US$ 0.1304 (-60.32%)	9.47M
PLRXPliant Therapeutics Inc	US$ 1.38 (-59.88%)	19.51M
AGHAureus Greenway Holdings Inc	US$ 2.23 (-59.01%)	3.8M
NVDANVIDIA Corporation	US$ 114.06 (-8.69%)	411.52M
BTOGBit Origin Ltd	US$ 0.3209 (76.32%)	292.75M
FTFTFuture FinTech Group Inc	US$ 0.249 (23.27%)	219.92M
SPGCSacks Parente Golf Inc	US$ 0.187 (-10.35%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 12.6667 (-5.82%)	154.65M

NYBob

NYBob 5 분 전

WORLD MAGA NEWS - Trump’s Stunning Offer to Canada – U.S. Gears Up for Massive Oil Imports! Electric Vehicles & Energy
Piston Pundit
117K subscribers

[yt]M_4mE4AP6VU[/yt]

https://www.youtube.com/watch?v=M_4mE4AP6VU

Breaking: Trump Gives Wor

newmedman

newmedman 5 분 전

I do. Politics never became so polarized until the last 10 years or so. Before then, it really didn't matter for say, who a judge was because he or she would always be counted on to respect the laws of our constitution regardless of who appointed them.

Now the federal and supreme cou

SuperLogisticsMan

SuperLogisticsMan 5 분 전

$CYBL...on tonight's news about suspending military aid to Ukraine, I don't agree with this, but it does not really matter. (1) It could be short-lived pause until minerals deal is signed; (2) Europeans have announced increased military spending, and they are still backing Ukraine; (3) plenty of o

Slojab

Slojab 6 분 전

Europe proposes bold ceasefire plan amid tensions with Russia

After the European leaders' meeting in London, French President Emmanuel Macron proposed a one-month ceasefire in Ukraine. Initially, the truce would not include ground fighting but would focus only on air and sea clashes.

CanItBThisEZ2Make

CanItBThisEZ2Make 6 분 전

And what would that make the Market Cap❓

joyceschoice

joyceschoice 6 분 전

Why do you assume the polarizing groups are from THE LEFT and even the THE RIGHT? They could be from another country and posting on this board or they could be anarchists, technofascists or simply clowns on neither side. Read the highlights in red - that was my main point.

dukeb

dukeb 6 분 전

Whoever owns 510 Hamilton now owes nearly $ 500k in back taxes with interest accumulating at 18%.

They also owe more than $ 29k in water bills, with $ 21k of that amount being delinquent.

arizona1

arizona1 6 분 전

That's my answer. I hope it helps.

Sorry Joyce but it doesn't. You seem like a nice person but the left and right aren't at all comparable like you suggested. I know how the right and left feel about each other but that's not real life. Watch what they do, not what they say. The r

dukeb

dukeb 7 분 전

Whoever owns 510 Hamilton now owes nearly $ 500k in back taxes with interest accumulating at 18%.

They also owe more than $ 29k in water bills, with $ 21k of that amount being delinquent.

Skynet11

Skynet11 7 분 전

Thanks Rain, it’s almost as if the operating loss is attributed to one loan admin assistant’s salary keeping everything afloat lol. Seriously though, what next?

FlyFishingStocks

FlyFishingStocks 7 분 전

As forecasted AMRN TA was in a bounce or break mode as resistance was approached last week. At the time, volume was anemic - indicating likelihood of a price reversal at the ice line. The updated chart below displays a threatening break of the trough low support between the A-B peaks.

BDEZ

My Grandpa lived till 90, told me he received far more than he put in......that's a problem. Plus illegals have their hand in the till as well.

It's broken.

NYBob

NYBob 7 분 전

PRAYERS THANKS - Trump’s Stunning Offer to Canada – U.S. Gears Up for Massive Oil Imports! Electric Vehicles & Energy
Piston Pundit
117K subscribers

[yt]M_4mE4AP6VU[/yt]

https://www.youtube.com/watch?v=M_4mE4AP6VU

Breaking: Trump Gives Worl

FOFreddie

FOFreddie 8 분 전

Our great American Patriot Elon said NO To Senator Warren's fishing trip regarding Pulte's post on X

https://x.com/GlobalAffairs/status/1896645104598925477

Monroe1

Monroe1 8 분 전

I am green all around here and there. Buying more too.

OMOLIVES

OMOLIVES 9 분 전

Not sure what happened to my post ..but I never said this:

But why do you think immigrants are never vaccinated?

Every Nation has the program..every one...but not all are the same

https://investorshub.advfn.com/uimage/uploads/2025/3/3/jhvb

benz280c

benz280c 9 분 전

Tough and scary times for many. I don't begrudge anyone that wants or needs cash. But I am risk tolerant.... and if Melvin ain't panicking I AIN'T PANICKING!!
This is not a typical first few months of an administration; hopefully the dust settles soon as it is affecting the whole stockmarket

Green doggie

Green doggie 10 분 전

3331

3331 10 분 전

BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev

BDEZ

BDEZ 10 분 전

He's right....it's broken.

Monroe1

Monroe1 10 분 전

And guess who the lead SEC lawyer is married to? SEC is SIK like all the rest are proving to be.

3331

3331 11 분 전

BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev

IH Admin [Shelly]

IH Admin [Shelly] 11 분 전

Dolly Parton's "Carl Dean" passes away. Married 60 years! :(

https://apnews.com/article/dolly-parton-husband-carl-dean-dies-2b17ba0e44bcb864a3800bc17afdedeb

iShares Top 20 US Stocks...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관