Direxion Daily 20 plus Y... TMF - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Direxion Daily 20 plus Year Treasury Bull 3X Shares (TMF)
Direxion Daily 20 plus Year Treasury Bull 3X Shares (TMF) 옵션

Direxion Daily 20 plus Year Treasury Bull 3X Shares (TMF)

47.18

1.48

(3.24%)

마감 05 4월 5:00AM

47.0989

-0.0811

(-0.17%)

시간외 거래: 8:59AM

TMF 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.50	3.85	4.05	5.50	3.95	1.83	49.86 %	102	263	05/04/2025
44.00	3.40	3.65	4.00	3.525	1.60	66.67 %	56	301	05/04/2025
44.50	3.00	3.25	3.79	3.125	1.64	76.28 %	53	128	05/04/2025
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.50	1.76	1.92	2.10	1.84	0.91	76.47 %	106	259	05/04/2025
47.00	1.52	1.67	1.65	1.595	0.69	71.88 %	291	1,505	05/04/2025
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	1.12	1.24	1.09	1.18	0.44	67.69 %	804	465	05/04/2025
48.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.81	0.92	0.88	0.865	0.38	76.00 %	509	282	05/04/2025
49.50	0.70	0.79	0.95	0.745	0.55	137.50 %	396	262	05/04/2025
50.00	0.61	0.68	0.65	0.645	0.33	103.12 %	869	836	05/04/2025
50.50	0.52	0.62	0.61	0.57	0.31	103.33 %	265	18	05/04/2025
51.00	0.45	0.54	0.56	0.495	0.29	107.41 %	316	286	05/04/2025
52.00	0.34	0.42	0.39	0.38	0.15	62.50 %	236	39	05/04/2025

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.16	0.22	0.18	0.19	-0.17	-48.57 %	32	134	05/04/2025
43.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.50	1.07	1.19	1.13	1.13	-0.52	-31.52 %	46	97	05/04/2025
47.00	1.32	1.45	1.37	1.385	-0.68	-33.17 %	65	20	05/04/2025
47.50	1.59	1.72	1.50	1.655	-0.69	-31.51 %	184	15	05/04/2025
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.50	1.82	2.38	1.64	2.10	-3.16	-65.83 %	9	7	05/04/2025
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.50	2.96	3.15	5.95	3.055	0.00	0.00 %	0	29	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.50	3.75	3.95	6.45	3.85	0.00	0.00 %	0	3	-
51.00	4.15	4.40	0.00	4.275	0.00	0.00 %	0	0	-
52.00	5.05	5.35	4.10	5.20	0.00	0.00 %	1	0	04/04/2025

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AREBAmerican Rebel Holdings Inc	US$ 19.50 (392.42%)	83.21M
AEHLAntelope Enterprise Holdings Ltd	US$ 4.20 (100.00%)	11.16M
CXAICXApp Inc	US$ 1.4108 (74.86%)	92.26M
XHGXChange TED Inc	US$ 1.11 (50.00%)	2.99M
WCTWellchange Holdings Company Limited	US$ 0.279 (43.08%)	208.11M
SZZLUSizzle Acquisition Corporation II	US$ 9.99 (-52.16%)	667.76k
VRPXVirpax Pharmaceuticals Inc	US$ 0.35 (-47.72%)	187.6k
NMTCNeuroOne Medical Technologies Corporation	US$ 0.48 (-44.19%)	2.02M
SONMSonim Technologies Inc	US$ 1.80 (-32.58%)	2.14M
PRPHProPhase Labs Inc	US$ 0.24 (-30.64%)	3.48M
NVDANVIDIA Corporation	US$ 94.31 (-7.36%)	532.11M
MULNMullen Automotive Inc	US$ 0.0775 (-2.52%)	368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.9301 (-20.94%)	344.3M
DMNDamon Inc	US$ 0.0135 (-10.60%)	293.03M
TQQQProShares UltraPro QQQ	US$ 41.09 (-18.31%)	258.03M

tw0122

tw0122 3 월 전

Unfortunately TMV has been the play last month and it looks like TMF bottoming again.
With all the money printing needed by the government and industry coming back to US making items more expensive inflation not going away. Baby boomers have a lot of cash yhe richest generation America has seen and they spending it on healthcare and essential items

PennyRookie0

PennyRookie0 3 월 전

TMF keeps kicking my ass. Damn POS

tw0122

tw0122 3 월 전

$39s a buy again out of TMV

Bountiful_Harvest

Bountiful_Harvest 6 월 전

TLT and TMF Harry Dent - listen at 6:19

Bountiful_Harvest

Bountiful_Harvest 7 월 전

Bountiful_Harvest

Bountiful_Harvest 7 월 전

Bodes well for TMF - 10's and 2's uninverted and TLT is knocking on three figures again.

Bountiful_Harvest

Bountiful_Harvest 7 월 전

Treasury prices in my opinion are due for a super spike.

https://www.financial-reality.com/post/dollar-global-margin-call-in-progress
In summary, the dollar's multi-decade "exorbitant privilege" is now ending from an investor standpoint. What is coming sooner than later is the mother of all crashes and then a policy response that is akin to pouring gasoline on a burning fire. Only when the Fed panics and takes over the bond market will things calm down. By that time, most asset markets will be a smoking crater.

For the time being, aside from some option "hedges", I remain patient in highly liquid t-bills earning 5%.

GAMBLE AT YOUR OWN RISK.

Bountiful_Harvest

Bountiful_Harvest 7 월 전

https://justdario.com/2024/09/how-the-us-treasury-has-been-actively-contributing-to-inflate-the-stock-bubble-but-now-is-running-out-of-room-to-do-so/

Bountiful_Harvest

Bountiful_Harvest 8 월 전

Bountiful_Harvest

Bountiful_Harvest 8 월 전

Warren Buffett’s Berkshire Hathaway now owns more short-term Treasuries than the Fed.

Berkshire Hathaway held $234.6 billion in short-term US Treasury Bills at the end of the 2nd quarter, according to its latest earnings report

That’s up 81% from the roughly $130 billion it owned at the end of 2023.

Mr. Buffet has always been good at being ahead of what's coming.

Bountiful_Harvest

Bountiful_Harvest 8 월 전

TLT / TMF appear to have little downside risk, with good upside potential in this market.

TMF was trading over $450 during the 2020 correction. This time could be higher...

https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=tmf&insttype=&freq=2&show=&time=12

Bountiful_Harvest

Bountiful_Harvest 8 월 전

$TMF (3x fund for $TLT 20 year #Bond) is my favorite hedge right now with rates coming down over the next year.

And easy doubling of returns, IMO. pic.twitter.com/fblaDGIdK1— Micro2Macr0 (@Micro2Macr0) August 1, 2024

Bountiful_Harvest

Bountiful_Harvest 8 월 전

https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=tmf&insttype=&freq=&show=

Stern is Bald

Stern is Bald 11 월 전

I sold at 62… luckily didn’t lose anything… i think now is a decent time to get in if yiu can hold for 6 minths

Gunner54

Gunner54 11 월 전

? What moe selling now

Gunner54

Gunner54 1 년 전

I watched a “meet kevin episode 3 weeks after he said he was buying in around $6ish. Still below MOE. But moe was talking about it first. Just a good example of why not to sink all your money in the first trade.

Gunner54

Gunner54 1 년 전

He called it way to early, you still have a ways to go if you bought when he said he was buying. It will get there but lots of time and money held up for no return

Stern is Bald

Stern is Bald 1 년 전

Watch stock moe on YouTube he go me on TMF… so far hes been dead on

Gunner54

Gunner54 1 년 전

Finally, Powel is shifting, cant wait to see the price action when he does a cut.

Stern is Bald

Stern is Bald 1 년 전

TMF rocking today… i bought 100k last month….

PennyRookie0

PennyRookie0 2 년 전

For a leveraged ETF, this has had a fairly tight trading range over the past 6 months. I'm in at 7.43. Would love to see a steady run to the northeast.

tw0122

tw0122 2 년 전

Rates going to back to
zero slowly ..hop on board on pullbacks

PennyRookie0

PennyRookie0 2 년 전

TMF, my man in Amsterdam. Will it ever reverse?

PennyRookie0

PennyRookie0 2 년 전

Buying more today feels like chasing. What a day.

Agoura Guy

Agoura Guy 2 년 전

DOUBLE BOTTOM IN THE LOW $6'S IN OCTOBER AND NOVEMBER ALREADY UP 50%!!!!!

PennyRookie0

PennyRookie0 2 년 전

So I'm in at 8.07. Been a good week for sure. Compared to other leveraged ETF's, this one has little volatility. Once it heads in a direction, it consistently moves.

I'm thinking about buying a bunch more . . . FOMO holding me back.

Agoura Guy

Agoura Guy 2 년 전

TMF TRADED AT $6.53 TODAY!

PennyRookie0

PennyRookie0 3 년 전

Maybe $9.00 is the bottom and it's up from here.

tw0122

tw0122 3 년 전

Beautiful bottom in chart. Ready for
$15 then $20 next. Bonds are back!!!

price_and_volume

price_and_volume 4 년 전

Who else is bidding 20?

TREND1

TREND1 6 년 전

TNF

http://schrts.co/BEskfmAf

TREND1

TREND1 6 년 전

ART HILL VIDEO ON BEARISH 4 MONTHS

http://schrts.co/rXRewXPS

TREND1

TREND1 6 년 전

Use during bearish 4 months JUN JUL AUG SEP

TREND1

TREND1 6 년 전

Use TMF when 20 below 200 SMA of SPX

TREND1

TREND1 6 년 전

ART HILL says risk off when SPX is risk on.

TREND1

TREND1 6 년 전

TMF

http://schrts.co/rXRewXPS

Picassa

Picassa 16 년 전

http://www.greenlightadvisor.com/glablog/2009/06/18/hugh-hendry-june-2009-letter

~6979~

~6979~ 16 년 전

actually I think it will drop a bit further...

here is the slower version of ~TMV~ (~TBT~)...you can see my targets labeled (4c)...not that far away...it is at/around this level that I am thinking to load up on ~TMV~ & ~TBT~...again, this is all just my opinion & I could be dead wrong...the FED can announce that they will buy another trillion in treasuries, so anything can happen...

...btw,(correction) ~TBT~ is actually the 20 year T-bill,but as you can see,they move identically,just different speeds due to 2x vs. 3x...

Stock

Stock 16 년 전

they can do anything, can't they?

seriously, first 30 days can't short stocks (IPO rule) for retail.

I assume it applies to ETFs as well.

Quick check of the easy short validator here:

http://individuals.interactivebrokers.com/en/trading/ViewShortableStocks.php?key=tmf&cntry=usa&tag=United+States&ib_entity=llc&ln=

Symbol: TMF
Availability: 100
Exchanges: BEX, IDEAL, CSFBALGO, DARK1, JEFFALGO, NITEECN, TMBR, LAVA, TRACKECN, DRCTEDGE, CBSX, EDGEA, ISLAND, ARCA, LEVELATS, MIBSX, ISE

~6979~

~6979~ 16 년 전

thanks for that answer...I wasnt aware that even commercial were able to short them...just doesnt seem fair...

mikembte2005

mikembte2005 16 년 전

Well I have never traded options so this does make me worry. I have already bought 130 shares of TMV but may sell and move to TBT if that is a safer bet. For the next few days do yo think that TMV will move higher at all with the sale of the treasurys coming this week?

Thanks again.

Stock

Stock 16 년 전

because all shares are on borrow programs probably

~6979~

~6979~ 16 년 전

why cant retail short them???

Stock

Stock 16 년 전

commercial traders are shorting both of the 3X stocks. all of them

~6979~

~6979~ 16 년 전

my honest answer to that is no...I say this because I dont think any 3x vehicles are designed for long term holdings because of the way the mathematics works...

...just my opinion,if you wanted to hold long term for your same reasons I would try ~TBT~ instead (2x 30 year T-bill vehicle) instead of ~TMV~...I would hold ~TBT~ as a core and position trade ~TMV~...

...another alternative would be to purchase ~TMV~ shares in 100 increments then sell covered calls as protection...the premiums are high,so your initial basis will be reduced,but again its advanced & your positioning must be precise...

...btw, I think you have the right idea,as I think interest rates will continue to rise...I just want to make sure you realize how dangerous these 3x's are...

...if you pull up the options of ~TMV~ & ~TMF~, youll see that they do have long term options,but if you notice, the strikes are extremely close to the money...its almost like they dont want us to purchase long term options on these ETF's...it really sucks because I wanted to load up on deep out-of-the-money puts on both...like strike-20's on both...

...they wont allow us to do that and they wont allow us to outright short the ETF's...we have to ask ourselves why...I interpret that as a sign to tread very carefully with these trading vehicles...

...this is all my opinion...I wish you luck...

mikembte2005

mikembte2005 16 년 전

Do you think TMV is a good long term hold? I think it could double from here with higher interest rates.

~6979~

~6979~ 16 년 전

~6979~

~6979~ 16 년 전

...all 3x/2x Treasury vehicles...

~6979~

~6979~ 16 년 전

...~10 year~ along with its 3X's...

~6979~

~6979~ 16 년 전

...another charting view....

Direxion Daily 20 plus Y...

Miller Industries

Louisiana Pacific

iShares US Oil & Gas Exp...

ZIM Integrated Shipping ...

Avalonbay Communities

Occidental Petroleum

Bmo Aggregate Bond Etf F...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관