ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Direxion Daily 20 plus Year Treasury Bull 3X Shares

Direxion Daily 20 plus Year Treasury Bull 3X Shares (TMF)

39.38
0.09
(0.23%)
마감 18 1월 6:00AM
39.25
-0.13
(-0.33%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
33.006.356.556.706.452.5661.84 %320018/01/2025
33.505.806.050.005.9250.000.00 %00-
34.005.355.555.805.450.407.41 %121618/01/2025
35.004.354.554.454.45-0.28-5.92 %110818/01/2025
36.000.000.000.000.000.000.00 %00-
37.002.522.672.552.595-0.08-3.04 %1176918/01/2025
38.000.000.000.000.000.000.00 %00-
39.000.000.000.000.000.000.00 %00-
39.500.000.000.000.000.000.00 %00-
40.000.600.650.620.625-0.02-3.13 %96375818/01/2025
40.500.000.000.000.000.000.00 %00-
41.000.290.340.310.315-0.07-18.42 %36140918/01/2025
41.500.000.000.000.000.000.00 %00-
42.000.130.170.150.15-0.04-21.05 %11142518/01/2025
42.500.100.130.100.115-0.07-41.18 %4156318/01/2025
43.000.000.000.000.000.000.00 %00-
43.500.040.080.080.060.000.00 %171418/01/2025

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
33.000.000.000.000.000.000.00 %00-
33.500.000.000.000.000.000.00 %00-
34.000.000.000.000.000.000.00 %00-
35.000.020.050.050.0350.0125.00 %4141218/01/2025
36.000.050.090.080.070.000.00 %11622818/01/2025
37.000.160.200.190.180.015.56 %1161,30318/01/2025
38.000.000.000.000.000.000.00 %00-
39.000.000.000.000.000.000.00 %00-
39.500.901.000.950.950.077.95 %1306918/01/2025
40.000.000.000.000.000.000.00 %00-
40.500.000.000.000.000.000.00 %00-
41.001.841.971.911.905-0.01-0.52 %2818918/01/2025
41.500.000.000.000.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-
42.500.000.000.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-
43.500.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M

TMF Discussion

게시물 보기
tw0122 tw0122 1 주 전
Unfortunately TMV has been the play last month and it looks like TMF bottoming again.
 With all the money printing needed by the government and industry coming back to US making items more expensive inflation not going away. Baby boomers have a lot of cash yhe richest generation America has seen and they spending it on healthcare and essential items 
👍️0
PennyRookie0 PennyRookie0 2 주 전
TMF keeps kicking my ass. Damn POS
👍️0
tw0122 tw0122 3 주 전
$39s a buy again out of TMV 
👍️0
Bountiful_Harvest Bountiful_Harvest 3 월 전
TLT and TMF Harry Dent - listen at 6:19

👍️0
Bountiful_Harvest Bountiful_Harvest 4 월 전
👍️0
Bountiful_Harvest Bountiful_Harvest 4 월 전
Bodes well for TMF - 10's and 2's uninverted and TLT is knocking on three figures again.
👍️0
Bountiful_Harvest Bountiful_Harvest 4 월 전
Treasury prices in my opinion are due for a super spike.

https://www.financial-reality.com/post/dollar-global-margin-call-in-progress
In summary, the dollar's multi-decade "exorbitant privilege" is now ending from an investor standpoint. What is coming sooner than later is the mother of all crashes and then a policy response that is akin to pouring gasoline on a burning fire. Only when the Fed panics and takes over the bond market will things calm down. By that time, most asset markets will be a smoking crater.


For the time being, aside from some option "hedges", I remain patient in highly liquid t-bills earning 5%.


GAMBLE AT YOUR OWN RISK.
👍️0
Bountiful_Harvest Bountiful_Harvest 4 월 전
https://justdario.com/2024/09/how-the-us-treasury-has-been-actively-contributing-to-inflate-the-stock-bubble-but-now-is-running-out-of-room-to-do-so/
👍️0
Bountiful_Harvest Bountiful_Harvest 5 월 전
👍️0
Bountiful_Harvest Bountiful_Harvest 5 월 전
Warren Buffett’s Berkshire Hathaway now owns more short-term Treasuries than the Fed.

Berkshire Hathaway held $234.6 billion in short-term US Treasury Bills at the end of the 2nd quarter, according to its latest earnings report

That’s up 81% from the roughly $130 billion it owned at the end of 2023.

Mr. Buffet has always been good at being ahead of what's coming.
👍️0
Bountiful_Harvest Bountiful_Harvest 5 월 전
TLT / TMF appear to have little downside risk, with good upside potential in this market.

TMF was trading over $450 during the 2020 correction. This time could be higher...

https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=tmf&insttype=&freq=2&show=&time=12
👍️0
Bountiful_Harvest Bountiful_Harvest 6 월 전
https://x.com/Micro2Macr0/status/1818987788215177527
👍️0
Bountiful_Harvest Bountiful_Harvest 6 월 전
https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=tmf&insttype=&freq=&show=
👍️ 1
Stern is Bald Stern is Bald 9 월 전
I sold at 62… luckily didn’t lose anything… i think now is a decent time to get in if yiu can hold for 6 minths
👍️ 1
Gunner54 Gunner54 9 월 전
? What moe selling now
👍️0
Gunner54 Gunner54 1 년 전
I watched a “meet kevin episode 3 weeks after he said he was buying in around $6ish. Still below MOE. But moe was talking about it first. Just a good example of why not to sink all your money in the first trade.
👍️ 1
Gunner54 Gunner54 1 년 전
He called it way to early, you still have a ways to go if you bought when he said he was buying. It will get there but lots of time and money held up for no return
👍️ 1
Stern is Bald Stern is Bald 1 년 전
Watch stock moe on YouTube he go me on TMF… so far hes been dead on
👍️0
Gunner54 Gunner54 1 년 전
Finally, Powel is shifting, cant wait to see the price action when he does a cut.
👍️ 1
Stern is Bald Stern is Bald 1 년 전
TMF rocking today… i bought 100k last month….
👍️0
PennyRookie0 PennyRookie0 2 년 전
For a leveraged ETF, this has had a fairly tight trading range over the past 6 months. I'm in at 7.43. Would love to see a steady run to the northeast.
👍️0
tw0122 tw0122 2 년 전
Rates going to back to
zero slowly ..hop on board on pullbacks
👍️0
PennyRookie0 PennyRookie0 2 년 전
TMF, my man in Amsterdam. Will it ever reverse?
👍️0
PennyRookie0 PennyRookie0 2 년 전
Buying more today feels like chasing. What a day.
👍️0
Agoura Guy Agoura Guy 2 년 전
DOUBLE BOTTOM IN THE LOW $6'S IN OCTOBER AND NOVEMBER ALREADY UP 50%!!!!!
👍️0
PennyRookie0 PennyRookie0 2 년 전
So I'm in at 8.07. Been a good week for sure. Compared to other leveraged ETF's, this one has little volatility. Once it heads in a direction, it consistently moves.

I'm thinking about buying a bunch more . . . FOMO holding me back.
👍️0
Agoura Guy Agoura Guy 2 년 전
TMF TRADED AT $6.53 TODAY!
👍️0
PennyRookie0 PennyRookie0 2 년 전
Maybe $9.00 is the bottom and it's up from here.
👍️0
tw0122 tw0122 3 년 전
Beautiful bottom in chart. Ready for
$15 then $20 next. Bonds are back!!!
👍️0
price_and_volume price_and_volume 4 년 전
Who else is bidding 20?
👍️0
TREND1 TREND1 6 년 전
TNF


http://schrts.co/BEskfmAf
👍️0
TREND1 TREND1 6 년 전
ART HILL VIDEO ON BEARISH 4 MONTHS




http://schrts.co/rXRewXPS
👍️0
TREND1 TREND1 6 년 전
Use during bearish 4 months JUN JUL AUG SEP
👍️0
TREND1 TREND1 6 년 전
Use TMF when 20 below 200 SMA of SPX
👍️0
TREND1 TREND1 6 년 전
ART HILL says risk off when SPX is risk on.
👍️0
TREND1 TREND1 6 년 전
TMF

http://schrts.co/rXRewXPS
👍️0
Picassa Picassa 16 년 전
http://www.greenlightadvisor.com/glablog/2009/06/18/hugh-hendry-june-2009-letter
👍️0
~6979~ ~6979~ 16 년 전
actually I think it will drop a bit further...

here is the slower version of ~TMV~ (~TBT~)...you can see my targets labeled (4c)...not that far away...it is at/around this level that I am thinking to load up on ~TMV~ & ~TBT~...again, this is all just my opinion & I could be dead wrong...the FED can announce that they will buy another trillion in treasuries, so anything can happen...

...btw,(correction) ~TBT~ is actually the 20 year T-bill,but as you can see,they move identically,just different speeds due to 2x vs. 3x...



👍️0
Stock Stock 16 년 전
they can do anything, can't they?

seriously, first 30 days can't short stocks (IPO rule) for retail.

I assume it applies to ETFs as well.

Quick check of the easy short validator here:


http://individuals.interactivebrokers.com/en/trading/ViewShortableStocks.php?key=tmf&cntry=usa&tag=United+States&ib_entity=llc&ln=

Symbol: TMF
Availability: 100
Exchanges: BEX, IDEAL, CSFBALGO, DARK1, JEFFALGO, NITEECN, TMBR, LAVA, TRACKECN, DRCTEDGE, CBSX, EDGEA, ISLAND, ARCA, LEVELATS, MIBSX, ISE

👍️0
~6979~ ~6979~ 16 년 전
thanks for that answer...I wasnt aware that even commercial were able to short them...just doesnt seem fair...
👍️0
mikembte2005 mikembte2005 16 년 전
Well I have never traded options so this does make me worry. I have already bought 130 shares of TMV but may sell and move to TBT if that is a safer bet. For the next few days do yo think that TMV will move higher at all with the sale of the treasurys coming this week?

Thanks again.
👍️0
Stock Stock 16 년 전
because all shares are on borrow programs probably
👍️0
~6979~ ~6979~ 16 년 전
why cant retail short them???
👍️0
Stock Stock 16 년 전
commercial traders are shorting both of the 3X stocks. all of them
👍️0
~6979~ ~6979~ 16 년 전
my honest answer to that is no...I say this because I dont think any 3x vehicles are designed for long term holdings because of the way the mathematics works...

...just my opinion,if you wanted to hold long term for your same reasons I would try ~TBT~ instead (2x 30 year T-bill vehicle) instead of ~TMV~...I would hold ~TBT~ as a core and position trade ~TMV~...

...another alternative would be to purchase ~TMV~ shares in 100 increments then sell covered calls as protection...the premiums are high,so your initial basis will be reduced,but again its advanced & your positioning must be precise...


...btw, I think you have the right idea,as I think interest rates will continue to rise...I just want to make sure you realize how dangerous these 3x's are...

...if you pull up the options of ~TMV~ & ~TMF~, youll see that they do have long term options,but if you notice, the strikes are extremely close to the money...its almost like they dont want us to purchase long term options on these ETF's...it really sucks because I wanted to load up on deep out-of-the-money puts on both...like strike-20's on both...

...they wont allow us to do that and they wont allow us to outright short the ETF's...we have to ask ourselves why...I interpret that as a sign to tread very carefully with these trading vehicles...

...this is all my opinion...I wish you luck...
👍️0
mikembte2005 mikembte2005 16 년 전
Do you think TMV is a good long term hold? I think it could double from here with higher interest rates.
👍️0
~6979~ ~6979~ 16 년 전
~$TYX~ monthly


👍️0
~6979~ ~6979~ 16 년 전
...all 3x/2x Treasury vehicles...


👍️0
~6979~ ~6979~ 16 년 전
...~10 year~ along with its 3X's...

👍️0
~6979~ ~6979~ 16 년 전
...another charting view....


👍️0

최근 히스토리

Delayed Upgrade Clock