Direxion Daily Technolog... TECS - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

홈
인베스팅
ETFs
미국
AMEX
Direxion Daily Technology Bear 3X Shares New (TECS)
Direxion Daily Technology Bear 3X Shares New (TECS) 옵션

Direxion Daily Technology Bear 3X Shares New (TECS)

49.01

-2.06

(-4.03%)

마감 26 4월 5:00AM

48.90

-0.11

(-0.22%)

시간외 거래: 8:19AM

TECS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
39.00	8.90	12.20	0.00	10.55	0.00	0.00 %	0	0	-
40.00	8.00	11.80	27.37	9.90	0.00	0.00 %	0	1	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	7.50	9.50	0.00	8.50	0.00	0.00 %	0	0	-
43.00	6.40	8.90	0.00	7.65	0.00	0.00 %	0	0	-
44.00	5.60	8.40	0.00	7.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	5.00	6.30	0.00	5.65	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	3.80	4.80	0.00	4.30	0.00	0.00 %	0	0	-
50.00	3.60	4.60	4.20	4.10	-2.20	-34.37 %	4	11	26/04/2025
51.00	3.20	3.90	4.56	3.55	-0.74	-13.96 %	2	10	25/04/2025
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	2.60	3.40	3.90	3.00	-0.76	-16.31 %	5	35	26/04/2025
54.00	2.25	3.10	2.95	2.675	-1.45	-32.95 %	2	26	26/04/2025
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	1.85	2.45	6.10	2.15	0.00	0.00 %	0	8	-
57.00	1.20	2.75	6.40	1.975	0.00	0.00 %	0	22	-
58.00	0.65	2.05	11.50	1.35	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
39.00	0.10	0.55	0.00	0.325	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.10	2.00	0.00	1.05	0.00	0.00 %	0	0	-
42.00	0.65	1.15	0.00	0.90	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	1.65	2.25	2.02	1.95	0.72	55.38 %	2	8	26/04/2025
46.00	2.15	3.30	0.00	2.725	0.00	0.00 %	0	0	-
47.00	2.10	3.30	0.00	2.70	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	3.60	4.60	3.83	4.10	2.19	133.54 %	6	2	25/04/2025
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	4.60	5.90	5.00	5.25	0.00	0.00 %	0	10	-
52.00	5.50	7.50	3.94	6.50	0.00	0.00 %	0	6	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	6.30	9.00	2.25	7.65	0.00	0.00 %	0	5	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	8.70	10.80	8.40	9.75	0.00	0.00 %	0	5	-
58.00	9.40	11.50	7.03	10.45	0.00	0.00 %	0	7	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M

tw0122

tw0122 11 월 전

Wow! what’s going on afterhours tech getting hammered

Pennyes

Pennyes 4 년 전

Big TEchs to be drilled and new regulations to be put in place to check the big techs abuse of consumer/customer, and small businesses!!.
------------------------------------

WASHINGTON – U.S. Senator Amy Klobuchar (D-MN), Chairwoman of the Senate Judiciary Subcommittee on Competition Policy, Antitrust, and Consumer Rights, and Senator Chuck Grassley (R-IA), Ranking Member of the Senate Judiciary Committee, today introduced bipartisan legislation to restore competition online by establishing commonsense rules of the road for dominant digital platforms to prevent them from abusing their market power to harm competition, online businesses, and consumers.

https://www.klobuchar.senate.gov/public/index.cfm/news-releases?ID=8A948B18-672E-4BDF-AF39-5195C0979B4A

Pennyes

Pennyes 4 년 전

TECS and other inverse ETN/ETFs are ready to breakout!!

Target prices: 4.90s, 7.50s and 15!!...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=166453209

RobertOwens80

RobertOwens80 4 년 전

Looks like an easy short...

tw0122

tw0122 4 년 전

In this morning at $6.46 will be out soon on daytrade

Benwahsauce

Benwahsauce 4 년 전

Getting close to time

luisWinthorpIII

luisWinthorpIII 4 년 전

Just bought several hundred at 7.32

Will see if it leads anywhere - s&P is currently at 3,909 - unbelievably high.

tw0122

tw0122 5 년 전

It was an ok day trade from yesterday out of here at $14.91. In these fake markets we know that Powell has to close SPY green for the day. 911. Let’s wait until Monday to see what these clowns have in store next week.

tw0122

tw0122 5 년 전

In at $13.98 yesterday looking good. Powell wants a pullback so that a little before elections he can pump back up imo

ReservedRisk

ReservedRisk 5 년 전

$TECS Good times ahead for those accumulating leveraged volatility and leveraged bear ETF's.. ;^)

($UVXY, $TVIX, $JDST, $TECS, $DSLV, $TZA, and $FAZ)

GLTA

ReservedRisk

ReservedRisk 5 년 전

$TECS Might be a good quick buy to sell into next week's rally before the RS on April 22nd..

Could easily see 6$ pps..

Glta

surf1944

surf1944 5 년 전

Bought back into TECS!

surf1944

surf1944 5 년 전

As always these are just for trading and hedging!

https://stockcharts.com/h-sc/ui?s=tecs&p=D&yr=0&mn=16&dy=0&id=p38090673899

OTCRIDER

OTCRIDER 6 년 전

Do not buy calls. these pukes will slaughter your investment.

OTCRIDER

OTCRIDER 6 년 전

Technology Select Sector Index

https://finance.yahoo.com/quote/%5EIXT/

OTCRIDER

OTCRIDER 6 년 전

...Alphabet’s Google division, Amazon and Apple are reportedly under investigation by the Justice Department, while the Federal Trade Commission is said to be investigating Facebook...

https://www.marketwatch.com/story/feds-target-four-of-the-biggest-tech-companies-in-us-and-their-stocks-are-getting-slammed-2019-06-03?siteid=rss&rss=1

OTCRIDER

OTCRIDER 6 년 전

...the Justice Department is preparing a probe of Google, sending shares of parent company Alphabet down more than 7% Monday.

...The tech-heavy Nasdaq Composite index fell Monday after similar regulatory headlines dinged tech giants Google, Amazon and Facebook.

https://www.cnbc.com/2019/06/03/apple-drops-on-report-that-doj-has-jurisdiction-over-potential-antitrust-probe.html?__source=fincont&par=fincont

OTCRIDER

OTCRIDER 6 년 전

+1.20...U.S. stocks went back into the red on Monday after regulatory fears sent shares of internet giants Alphabet, Facebook and Amazon.com sharply lower,

...“The concerns that the government is going to get involved and possibly break these companies up or impose fines on their operations is a major concern here,”

https://www.reuters.com/article/us-usa-stocks/wall-street-tumbles-as-facebook-alphabet-extend-slide-idUSKCN1T41JO?feedType=RSS&feedName=businessNews&utm_source=feedburner&utm_medium=feed&utm_campaign=Feed%3A+reuters%2FbusinessNews+%28Business+News%29

Schneidku40

Schneidku40 6 년 전

What is wrong with the options this thing trades with? Tech is down .5% and this is flat.

OTCRIDER

OTCRIDER 6 년 전

Tech Loses Half a Trillion in Market Cap
https://www.bloomberg.com//news/articles/2019-05-31/tech-loses-half-a-trillion-in-market-cap-in-a-month-to-forget?srnd=markets-vp

OTCRIDER

OTCRIDER 6 년 전

OTCRIDER

OTCRIDER 6 년 전

https://www.reuters.com/article/us-huawei-tech-usa-china-response/china-says-u-s-needs-to-fix-wrong-actions-as-huawei-ban-rattles-supply-chains-idUSKCN1ST0PR?feedType=RSS&feedName=businessNews&utm_source=feedburner&utm_medium=feed&utm_campaign=Feed%3A+reuters%2FbusinessNews+%28Business+News%29

OTCRIDER

OTCRIDER 6 년 전

The June 28-29 G-20 meeting in Osaka, Japan, has emerged as a possible deadline for negotiations that would culminate in a face-to-face meeting between Trump and his Chinese counterpart Xi Jinping to seal the deal. It also coincides with a proposed round of tariffs on an additional $300 billion of Chinese goods could mean that practically every item that China exports to the U.S. is slapped with a 25% tax by the end of June.

May 17, 2019
https://www.barrons.com/articles/donald-trump-china-xi-jinping-g-20-trade-deal-how-to-play-stock-options-51558105100

OTCRIDER

OTCRIDER 6 년 전

May 23, 2019 Traders Are Shorting the S&P 500 at a Rate Unseen Since 2015

...The U.S.-China trade tension only seems to be worsening,

...“There are some clouds forming on the horizon,”

https://www.bloomberg.com//news/articles/2019-05-23/traders-are-shorting-the-s-p-500-at-a-rate-unseen-since-2015?srnd=markets-vp

End of July trade talks.

surf1944

surf1944 6 년 전

Took a position today at $14.85

https://stockcharts.com/h-sc/ui?s=tecs&p=D&yr=0&mn=6&dy=0&id=p38090673899

slmlrd

slmlrd 7 년 전

Don't worry the pps is going to blow right past 10.00

slmlrd

slmlrd 7 년 전

Keep her going. I need a breakout.

slmlrd

slmlrd 7 년 전

Thank you. 4.75 x 3,000. I got filled. Down with millennials!

slmlrd

slmlrd 7 년 전

Techs are just beyond reality in capitalization. Major correction on its way. Let's watch the millennials crumble.

slmlrd

slmlrd 7 년 전

We may get into another new low great buying opportunity in the 4's. Watching n waiting for the next big flip.

stocktrademan

stocktrademan 7 년 전

TECS buy 6.35

normal chart

log chart

slmlrd

slmlrd 7 년 전

Margin calls coming out, email overload mode!

slmlrd

slmlrd 7 년 전

slmlrd

slmlrd 7 년 전

I'm so glad I'm in. This may run forever. Down with all tech. Bloated pigs!

slmlrd

slmlrd 7 년 전

Hello anybody out there? Will a reverse split be needed? This is terrible. Maybe $4 this week.

silver100

silver100 11 년 전

Nasdaq down over 1% today. If this is a 3X tech bear, why is it up less than 1%?

getmenews

getmenews 12 년 전

Buying Back : Markets are hitting the FIB retracement numbers,

Re-entering long TECS to catch a potential market swing down

TVIX or UVXY

regards,

getmenews

getmenews 12 년 전

Moving to cash till end of QE 1 2014

getmenews

getmenews 12 년 전

ALERT

the further downside activity today suggests their are hedge fund managers hiding trades in TECS

AAPL Down a lot this past month and stil ltrading DOWN, then AAPL swings up a few points and this drops even more

Seems you guys at Direxion need some direxion of your own

getmenews

getmenews 12 년 전

News Story for SYMBOLS, Be Careful with sell orders!

http://finance.yahoo.com/news/direxion-announces-reverse-forward-share-204000760.html

Direxion Daily Energy Bear 3X Shares (ERY)
25459W342
25459Y454
1:6
Direxion Daily China Bear 3X Shares (YANG)
25459W763
25459Y462
1:5
Direxion Daily Emerging Markets Bear 3X Shares (EDZ)
25459W482
25459Y470
1:5
Direxion Daily Technology Bear 3X Shares (TECS)
25459W318
25459Y439
1:5
Direxion Daily Gold Miners Bull 3X Shares (NUGT)
25459W250
25459Y496
1:5
Direxion Daily Financial Bear 3X Shares (FAZ)
25459W144
25459Y447
1:4
Direxion Daily Small Cap Bear 3X Shares (TZA)
25459W110
25459Y488
1:4
Direxion Daily Mid Cap Bear 3X Shares (MIDZ)
25459W136
25459Y421
1:3

getmenews

getmenews 12 년 전

the SPX reached the magic number today; 1522

lets see the fantastica fibonaccia continue

regards,

getmenews

getmenews 12 년 전

did you happen to catch the upside down flag in the VIX, UVXY and TVIX yesterday?

getmenews

getmenews 12 년 전

for reference: Updated

NOTE:

Last correction shows only a bear market rally since 2000

getmenews

getmenews 12 년 전

Although there are many; RSW and only TECS have performance ratings IMO DOG is ONE to ONE.

Best BET? Buy a long dated deep ITM put option on TECL which would return 3 X more than only holding TECS at 3 X returns.

The trend for Minerals is about to change; it/they will trade against the markets, it starts now!

I was studying AGQ from another person that suggested it, but, USLV popped up on my radar while studying AGQ. Still doing the analysis on USLV, "IMO, Buy SLV when it trades very near to 28.28", buying USLV which is 3 X SLV would perform rather nicely.

As I have only begun to study USLV; If USLV trades options, buying the longest extended Call Options best bet; I would buy the longest dated deep ITM call options; the effect would be 3 X better than holding USLV which only offers 3 X SLV

IMO; Watch 28.00 carefully on SLV!

pj McMulligan

pj McMulligan 12 년 전

Back in TECS with 200DMA break and Golden Cross.. curious which other inverse ETF's are yall liking best to ride into 2013?

getmenews

getmenews 12 년 전

for reference: Updated

getmenews

getmenews 12 년 전

for reference:

TECS:

Tracking Index

getmenews

getmenews 12 년 전

Where can people put money that would not drive up the market but drive it back down to 1994 levels?

The Government sees an opportunity to increase revenue from retirement funds and likely to borrow against those funds, we need inform the public of this tragic event!

regards

pj McMulligan

pj McMulligan 12 년 전

Superman on TECS~ + moneyflow continuing up over the 200EMA here..

http://www.sia-charts.com/chartwiz/

getmenews

getmenews 13 년 전

7800 Next Stop

Clear Enough?

best

Direxion Daily Technolog...

FTAI Infrastructure

abrdn Bloomberg Industri...

Vanguard Health Care ETF

First Trust Skybridge Cr...

WisdomTree Continuous Co...

LELE FOOD CHAIN

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관