Direxion Daily Technolog... TECL - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

홈
인베스팅
ETFs
미국
AMEX
Direxion Daily Technology Bull 3X Shares (TECL)
Direxion Daily Technology Bull 3X Shares (TECL) 옵션

Direxion Daily Technology Bull 3X Shares (TECL)

46.50

3.78

(8.85%)

마감 24 4월 5:00AM

47.00

0.50

(1.08%)

시간외 거래: 8:58AM

TECL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
37.00	9.40	12.20	9.30	10.80	0.00	0.00 %	0	6	-
38.00	10.10	11.30	11.00	10.70	3.30	42.86 %	2	10	24/04/2025
39.00	7.70	9.90	9.50	8.80	2.40	33.80 %	24	110	24/04/2025
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	7.90	8.50	8.30	8.20	3.00	56.60 %	2	44	24/04/2025
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	4.10	6.50	6.70	5.30	2.90	76.32 %	5	80	24/04/2025
45.00	3.90	6.00	5.57	4.95	1.87	50.54 %	65	354	24/04/2025
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	3.50	4.80	4.85	4.15	2.05	73.21 %	54	106	24/04/2025
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	2.25	3.90	3.70	3.075	1.74	88.78 %	17	53	24/04/2025
50.00	2.75	3.50	3.25	3.125	1.45	80.56 %	88	762	24/04/2025
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.95	1.65	1.57	1.30	0.79	101.28 %	611	200	24/04/2025
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	1.60	1.90	1.62	1.75	-1.48	-47.74 %	40	64	24/04/2025
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	2.40	2.80	1.75	2.60	-2.15	-55.13 %	2	41	23/04/2025
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	3.00	3.50	3.30	3.25	-1.48	-30.96 %	1	32	24/04/2025
44.00	3.40	3.90	3.80	3.65	-1.80	-32.14 %	14	21	24/04/2025
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	5.10	5.80	5.50	5.45	-2.17	-28.29 %	12	4	24/04/2025
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	6.20	6.70	6.20	6.45	-2.60	-29.55 %	11	210	24/04/2025
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	7.40	8.10	8.90	7.75	0.00	0.00 %	0	32	-
53.00	7.90	8.70	11.70	8.30	0.00	0.00 %	0	81	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	9.80	11.00	9.15	10.40	-7.45	-44.88 %	5	29	23/04/2025

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SPWRComplete Solaria Inc	US$ 1.975 (1,508.31%)	527.37k
JYDJayud Global Logistics Ltd	US$ 0.2665 (161.27%)	413.86M
ENSCEnsysce Biosciences Inc	US$ 3.64 (94.65%)	92.03M
AGMHAGM Group Holdings Inc	US$ 0.0562 (87.33%)	732.69M
RLMDRelmada Therapeutics Inc	US$ 0.6758 (78.78%)	33.53M
VINCVincerx Pharma Inc	US$ 0.0456 (-83.42%)	891.75k
OCEAOcean Biomedical Inc	US$ 0.0204 (-47.01%)	171.47M
CTHRCharles and Colvard Ltd	US$ 0.535 (-34.63%)	694.9k
INTSIntesity Therapeutics Inc	US$ 1.2993 (-31.97%)	574.96k
ELPWElong Power Holding Ltd	US$ 2.69 (-30.76%)	246.8k
AGMHAGM Group Holdings Inc	US$ 0.0562 (87.33%)	721.32M
JYDJayud Global Logistics Ltd	US$ 0.2665 (161.27%)	412.54M
DMNDamon Inc	US$ 0.00405 (3.85%)	347.97M
NVDANVIDIA Corporation	US$ 102.71 (3.86%)	242.01M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.18 (10.69%)	226.79M

chrispy2468

chrispy2468 4 년 전

Yes. I agree. !!

T695

It’s gonna explode overnight and tomorrow after all the tech earnings

T695

Dam this my all time favorite ETF

bigstocksnbonds

bigstocksnbonds 5 년 전

Did you invest into TECL? You Will be pleased if you are not already!!
: ) Cheers friend!!

bigstocksnbonds

bigstocksnbonds 6 년 전

I think it’s better than TQQQ. Any broker will have the ten year chart under RESEARCH, ETFS. Fidelity has it, it’s amazing!!! TECL $$$$$$!!

gwallusche

gwallusche 6 년 전

I´m thinking to invest here in the next months. Do you think this is better than TQQQ? Do you have the ten years chart?
Thanks

bigstocksnbonds

bigstocksnbonds 6 년 전

This is an excellent short term AND long term play imo!! See ten year chart!! Amazing performance!! TECL!!!

chrispy2468

chrispy2468 6 년 전

halpern6

halpern6 7 년 전

With all the garbage that people waste their time discussing in the otc....one would think real plays like this one would get more attention. No wonder most traders lose money
..

TREND1

TREND1 8 년 전

Croesus I

Croesus I 10 년 전

nice charts... why don't you come over to my board.

We could use someone like you who can analyse a chart.

3x bull or bear thread

stocktrademan

stocktrademan 10 년 전

$TECL DD Notes ~ http://www.ddnotesmaker.com/TECL

bullish

http://etfdb.com/etf/TECL/
http://www.direxioninvestments.com/products/direxion-daily-technology-bull-3x-etf

$TECL charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$TECL company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/TECL/company-info
Ticker: $TECL
OTC Market Place: Not Available

## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/TECL/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/TECL/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=TECL+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=TECL+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=TECL+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/TECL/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/TECL/news - http://finance.yahoo.com/q/h?s=TECL+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/TECL/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/TECL/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/TECL/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/TECL/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/TECL/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/TECL/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/TECL/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/TECL/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=TECL+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/TECL

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/TECL/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/TECL
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/TECL/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/TECL/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/TECL/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/TECL/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/TECL/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/TECL/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/TECL/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=TECL&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=TECL
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/TECL/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=TECL+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=TECL+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=TECL
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=TECL
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=TECL+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/TECL/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=TECL+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/TECL.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=TECL
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/TECL/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/TECL/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/TECL/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/TECL/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/TECL
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/TECL
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/TECL:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=TECL
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=TECL

$TECL DD Notes ~ http://www.ddnotesmaker.com/TECL

Direxion Daily Technolog...

Invesco S&P SmallCap Mat...

Pathward Financial

iShares MSCI Japan Small...

Yieldmax Ai Option Incom...

Invesco QQQ Trust Series 1

Cooper Standard

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관