ProShares Short 20 plus ... TBF - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
ProShares Short 20 plus Year Treasury (TBF)
ProShares Short 20 plus Year Treasury (TBF) 옵션

ProShares Short 20 plus Year Treasury (TBF)

24.21

-0.15

(-0.62%)

마감 18 2월 6:00AM

24.19

-0.02

(-0.08%)

시간외 거래: 9:58AM

TBF 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	5.60	8.60	0.00	7.10	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	2.70	6.70	0.00	4.70	0.00	0.00 %	0	0	-
20.00	2.50	6.30	4.65	4.40	0.00	0.00 %	0	4	-
21.00	1.85	3.60	0.00	2.725	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.25	0.10	0.25	0.175	0.00	0.00 %	0	5	-
28.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	40	-
29.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
14.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.70	0.85	0.50	0.775	0.00	0.00 %	0	87	-
26.00	1.70	1.85	0.97	1.775	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	2.55	4.20	0.00	3.375	0.00	0.00 %	0	0	-
29.00	3.40	7.20	0.00	5.30	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	6.70	6.90	0.00	6.80	0.00	0.00 %	0	0	-
32.00	6.40	10.30	0.00	8.35	0.00	0.00 %	0	0	-
33.00	6.90	11.30	0.00	9.10	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

Monksdream

Monksdream 3 분 전

ADD reports 2/20
https://investorshub.advfn.com/uimage/uploads/2025/2/17/pwosyIMG_5258.gif

Mav14

Mav14 3 분 전

I'm not totally sure how to interpret it 🤔

Konaploinks

Konaploinks 3 분 전

Homework: IonQ has recently expanded its intellectual property portfolio with several new patents, enhancing the performance and scalability of its trapped-ion quantum computing systems. These innovations focus on optimizing quantum gate operations, reducing errors, and improving overall system eff

Chiron

Chiron 4 분 전

Can this even get over .001 again?

Smartypants2

Smartypants2 4 분 전

What's a few thousand dollars wasted on a baseless lawsuit compared to the almost $1 million XERI made for you by bailing you out of your failing investment in BANJ?

Stock_Barber

Stock_Barber 5 분 전

So you conspiracy theorists concoct another lie to cover up the OBVIOUS flaw in your theory!

THIS IS A LIE---->

The truth is FTDs only appear when there’s pressure to cover—like a forced buy-in or liquidity event.

YOU READ IT ON THE INTERNET... SO IT MUST

Monksdream

Monksdream 6 분 전

WMT, reports 2/20

https://investorshub.advfn.com/uimage/uploads/2025/2/17/veppdIMG_5257.gif

GarrettClark1

GarrettClark1 6 분 전

Might dip my toes in and start a position this week

MartinLutherKing

MartinLutherKing 6 분 전

The world is waiting for the billion dollar news

dreamaker56

dreamaker56 6 분 전

yes, you can google it, same boarders with BLFR.

On March 11, 2024, $BLFR, terminated Daniel Borders and his entity Borders Consulting, LLC. (the “Consultant”), after weeks of erratic and unprofessional online social media behavior that has generated an abundance of shareholder writ

dennisdave

dennisdave 6 분 전

yeahhhhhhh nooooo Judge Woods will not disregard the R+R and tell Magistrate Stein to take a hike. R+R's are not written by interim students for fun and entertainment.

Sleep m down dream m deep.

GarrettClark1

GarrettClark1 7 분 전

Are they still diluting? Thought that was supposed to have been long over by now.

linkvest

linkvest 7 분 전

Need to take over the checking and savings accounts and pay the bills. Then tell her to go get a job.

Louie_Louie

Louie_Louie 7 분 전

U N B E L I E V A B L E !!!
https://www.foxnews.com/politics/elon-musk-says-millions-social-security-database-between-ages-100-159

KISSINGER

KISSINGER 7 분 전

No speeeka your language pleaeeza speak English

MichaelJK

MichaelJK 7 분 전

Our government has a new SEC called DogeSec. It's time to let them know about what Chan did and hopefully we can get something back

GarrettClark1

GarrettClark1 9 분 전

Never would have guessed 2 months ago this would have fallen this much.

TurboStar97

TurboStar97 9 분 전

Yes, best deal we will get. Otherwise there is going to be another multi year legal battle with no guaranteed better outcome.

BullNBear52

BullNBear52 9 분 전

You still need to write a check come April 15th.

Konaploinks

Konaploinks 10 분 전

It would seem to me that it would behave IonQ to go the heterogeneous route now. Utilizing a hybrid system to capitalize on the fastest gate speeds , longest coherence times and the best error correction rates along with a super classical computer to handle the data etc. If they can pick and choose

BullNBear52

BullNBear52 10 분 전

Remember when Trump pitched a fit over releasing his tax returns. Well now he can see yours. What's worse is some geek kid hired by Musk has access to that data.

janice shell

janice shell 11 분 전

Here we go:

https://x.com/DOGE_SEC

janice shell

janice shell 12 분 전

linkvest

linkvest 12 분 전

Aruba sounds good to me... but my first sell will probably be closer to .07 or higher...

ProShares Short 20 plus ...

BNP Paribas Issuance

Ubs Etf Msci Europe & Mi...

Imperial Brands

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관