ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Amplify Blackswan Growth & Treasury Core ETF

Amplify Blackswan Growth & Treasury Core ETF (SWAN)

28.045
0.245
(0.88%)
마감 24 4월 5:00AM
28.045
0.00
(0.00%)
시간외 거래: 5:00AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
15.0012.2014.600.0013.400.000.00 %00-
19.007.7010.800.009.250.000.00 %00-
20.006.709.800.008.250.000.00 %00-
21.005.708.800.007.250.000.00 %00-
22.004.607.700.006.150.000.00 %00-
23.004.006.700.005.350.000.00 %00-
24.002.755.800.004.2750.000.00 %00-
25.001.804.800.003.300.000.00 %00-
26.001.003.700.002.350.000.00 %00-
27.001.102.800.001.950.000.00 %00-
28.000.300.800.950.550.000.00 %01-
29.000.000.850.000.000.000.00 %00-
30.000.000.700.000.000.000.00 %00-
31.000.000.750.000.000.000.00 %00-
32.000.000.700.000.000.000.00 %00-
33.000.000.750.000.000.000.00 %00-
34.000.000.700.000.000.000.00 %00-
35.000.000.700.000.000.000.00 %00-
36.000.000.200.050.050.000.00 %056-
37.000.000.700.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
15.000.000.700.000.000.000.00 %00-
19.000.000.750.000.000.000.00 %00-
20.000.000.750.000.000.000.00 %00-
21.000.000.750.000.000.000.00 %00-
22.000.000.750.000.000.000.00 %00-
23.000.000.750.000.000.000.00 %00-
24.000.000.700.000.000.000.00 %00-
25.000.000.750.050.050.000.00 %01-
26.000.000.750.000.000.000.00 %00-
27.000.000.750.000.000.000.00 %00-
28.000.250.551.000.400.000.00 %07-
29.000.352.000.001.1750.000.00 %00-
30.000.353.000.001.6750.000.00 %00-
31.001.354.400.002.8750.000.00 %00-
32.002.405.000.003.700.000.00 %00-
33.003.406.400.004.900.000.00 %00-
34.004.407.800.006.100.000.00 %00-
35.005.408.300.006.850.000.00 %00-
36.006.409.300.007.850.000.00 %00-
37.007.4010.300.008.850.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SPWRComplete Solaria Inc
US$ 1.975
(1,508.31%)
527.37k
JYDJayud Global Logistics Ltd
US$ 0.2665
(161.27%)
413.86M
ENSCEnsysce Biosciences Inc
US$ 3.64
(94.65%)
92.03M
AGMHAGM Group Holdings Inc
US$ 0.0562
(87.33%)
732.69M
RLMDRelmada Therapeutics Inc
US$ 0.6758
(78.78%)
33.53M
VINCVincerx Pharma Inc
US$ 0.0456
(-83.42%)
891.75k
OCEAOcean Biomedical Inc
US$ 0.0204
(-47.01%)
171.47M
CTHRCharles and Colvard Ltd
US$ 0.535
(-34.63%)
694.9k
INTSIntesity Therapeutics Inc
US$ 1.2993
(-31.97%)
574.96k
ELPWElong Power Holding Ltd
US$ 2.69
(-30.76%)
246.8k
AGMHAGM Group Holdings Inc
US$ 0.0562
(87.33%)
732.69M
JYDJayud Global Logistics Ltd
US$ 0.2665
(161.27%)
413.86M
DMNDamon Inc
US$ 0.00405
(3.85%)
351.98M
NVDANVIDIA Corporation
US$ 102.71
(3.86%)
246.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.18
(10.69%)
231.75M
Musical Shares Musical Shares 4 분 전
You are like a friggin' rash that doesn't go away.

I must be a rash that spreads.... cause I've been right on all the boards. You should know that on FITY. 🤣

Round 1: CATV
Round 2: OPUS
FITY
AIM1979 AIM1979 4 분 전
delay all AIM trades until a 13 day moving average crosses a 30 day moving average.

Orcroft did quite a bit of posting on MACD crossovers in 2017/2018. I bookmarked a few in case anyone wants to look back.

Stock Selection and Timing
https://investorshub.advfn.com
waterchaser waterchaser 4 분 전
This ain’t my first IHUB/OTC rodeo.

But I have to say I’ve never seen so many company insiders posting on IHUB as there are here on this board.

Disturbing doesn’t even scratch the surface of impropriety for me.

The efforts to promote HMBL here by undisclo
HMBL
Chiugray Chiugray 5 분 전
Gary, Others more informed can chime in, but to me, the answer is yes.

Once DCVax-L is approved, the oncologist can prescribe it "off-label" to their cancer patient and leave out the SOC radiation and chemo treatment items. It would be based primarily on their clinical judgement and o
NWBO
nssrr5 nssrr5 6 분 전
Or a 5 season NETFLIX series....
TSLA
trender18 trender18 6 분 전
When Dino, The Whale and Musical chairs are bashing non stop on the same ticker, you can take it to the bank, that something big is brewing behind the scene.
FITY
10thMountain 10thMountain 6 분 전
Interesting post on X an hour ago….

https://x.com/superrobotgx/status/1915187180118430116?s=46
VGTL
bjl bjl 6 분 전
Here is the Announcement that is quite favorable to $MAJI and a lot of other #biotechs as it could usher in a quicker & more efficient approval process.
https://x.com/MikeSheikh2/status/1915209333597679828
https://www.fda.gov/news-events/press-announcements/fda-announces-plan-phase-out
MAJI
skitahoe skitahoe 7 분 전
According to Google the new cases of GBM Worldwide is over 300K, not 200K.
I don't believe the UK number  is correct, but even if true, manually they can only treat 1000 patients.   Clearly the EDEN Unit is needed for commercial production before the company can gain approval beyond the UK.
NWBO
cjstocksup cjstocksup 7 분 전
https://x.com/ggreenwald/status/1915133229457412169
Bubae Bubae 8 분 전
I can't believe that YOU, YOU made that comment about someone else. 🤣
You sound so inexperienced
RDAR
Penny2Dime Penny2Dime 8 분 전
Exactly, Accumulating!
GTCH
cjstocksup cjstocksup 8 분 전
https://x.com/Cernovich/status/1915146214875816241
Topfuel Topfuel 9 분 전
Funny I don't know why my phone does thatI guess it knows better 
PSPW
bigfart bigfart 9 분 전
I think if all this mess wasn't so serious it would make one hell of a cartoon
TSLA
JP313 JP313 9 분 전
I'm confused, the A/S is 2 billion, but according to their Financials they're possible owed 20 billion shares, something smells fishy
VGTL
dinogreeves dinogreeves 11 분 전
https://drive.google.com/file/d/1G90DtZ23g3OGeBsOojMtvLJEuM4UQ-3w/view
CEP
Golden Cross Golden Cross 11 분 전
$TWOH 10-K Out last week. This opens the door for News, Updates and Filings. Watch for insider Form S3-4 buys to also be hitting soon along with SS reductions. The FOMO hit here will push TWOH over .01 very soon! Don't think shares will be this low again!

https://investorshub.advfn.co
TWOH
Golden Cross Golden Cross 11 분 전
$TWOH 10-K Out last week. This opens the door for News, Updates and Filings. Watch for insider Form S3-4 buys to also be hitting soon along with SS reductions. The FOMO hit here will push TWOH over .01 very soon! Don't think shares will be this low again!

https://investorshub.advfn.co
TWOH
moczowy moczowy 12 분 전
It is still quiet period For the last 3 years?
CUBT
Truth and Transparency Truth and Transparency 12 분 전
Mark Smith my words, financing is imminent. I never disappoint!!!!
NB
ddls ddls 13 분 전
And your point is?.....
BIEL
dukeb dukeb 13 분 전
That may very well have been Foote's plan all along. Get someone else to pay the development costs and then scurry away with the booty.

The notion that he is now going to share any profits with the saps that he screwed over is laughable.

You can't fix stupid.
HMBL
scottyb scottyb 14 분 전
Nope stock going down more ouchie
VRSSF