
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
526.00 | 9.96 | 10.06 | 10.16 | 10.01 | 6.04 | 146.60 % | 1,808 | 5,015 | 03:53:16 |
527.00 | 8.97 | 9.07 | 9.40 | 9.02 | 5.79 | 160.39 % | 2,770 | 4,212 | 03:52:38 |
528.00 | 7.98 | 8.08 | 8.22 | 8.03 | 5.14 | 166.88 % | 3,031 | 4,985 | 03:53:30 |
529.00 | 7.01 | 7.10 | 7.26 | 7.055 | 4.66 | 179.23 % | 3,657 | 3,248 | 03:50:38 |
530.00 | 6.05 | 6.13 | 6.15 | 6.09 | 4.01 | 187.38 % | 15,120 | 10,079 | 03:54:08 |
531.00 | 5.10 | 5.19 | 5.36 | 5.145 | 3.57 | 199.44 % | 2,740 | 3,447 | 03:53:23 |
532.00 | 4.20 | 4.28 | 4.43 | 4.24 | 2.98 | 205.52 % | 3,173 | 3,045 | 03:53:12 |
533.00 | 3.33 | 3.41 | 3.37 | 3.37 | 2.16 | 178.51 % | 8,937 | 2,925 | 03:53:16 |
534.00 | 2.54 | 2.60 | 2.56 | 2.57 | 1.60 | 166.67 % | 11,954 | 2,422 | 03:53:52 |
535.00 | 1.85 | 1.88 | 1.91 | 1.865 | 1.10 | 135.80 % | 48,355 | 5,580 | 03:54:12 |
536.00 | 1.29 | 1.31 | 1.31 | 1.30 | 0.66 | 101.54 % | 60,494 | 2,443 | 03:54:09 |
537.00 | 0.85 | 0.87 | 0.87 | 0.86 | 0.34 | 64.15 % | 161,261 | 2,159 | 03:54:17 |
538.00 | 0.54 | 0.56 | 0.55 | 0.55 | 0.13 | 30.95 % | 152,762 | 7,828 | 03:54:17 |
539.00 | 0.33 | 0.34 | 0.35 | 0.335 | 0.00 | 0.00 % | 120,450 | 5,054 | 03:54:16 |
540.00 | 0.21 | 0.22 | 0.22 | 0.215 | -0.05 | -18.52 % | 215,571 | 16,881 | 03:54:13 |
541.00 | 0.14 | 0.15 | 0.15 | 0.145 | -0.07 | -31.82 % | 126,912 | 8,448 | 03:54:14 |
542.00 | 0.09 | 0.10 | 0.10 | 0.095 | -0.09 | -47.37 % | 155,714 | 7,545 | 03:54:11 |
543.00 | 0.07 | 0.08 | 0.08 | 0.075 | -0.08 | -50.00 % | 159,594 | 3,133 | 03:54:08 |
544.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.06 | -50.00 % | 182,690 | 2,458 | 03:54:17 |
545.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.06 | -60.00 % | 239,166 | 8,083 | 03:54:10 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
526.00 | 0.03 | 0.04 | 0.04 | 0.035 | -3.15 | -98.75 % | 40,514 | 5,043 | 03:54:11 |
527.00 | 0.04 | 0.05 | 0.05 | 0.045 | -3.57 | -98.62 % | 62,698 | 2,730 | 03:54:12 |
528.00 | 0.06 | 0.07 | 0.07 | 0.065 | -3.98 | -98.27 % | 46,350 | 2,484 | 03:54:12 |
529.00 | 0.08 | 0.09 | 0.09 | 0.085 | -4.48 | -98.03 % | 51,734 | 1,203 | 03:53:34 |
530.00 | 0.12 | 0.13 | 0.12 | 0.125 | -5.00 | -97.66 % | 192,181 | 1,933 | 03:54:14 |
531.00 | 0.18 | 0.19 | 0.17 | 0.185 | -5.57 | -97.04 % | 60,567 | 655 | 03:54:16 |
532.00 | 0.27 | 0.28 | 0.26 | 0.275 | -6.13 | -95.93 % | 90,412 | 647 | 03:54:08 |
533.00 | 0.40 | 0.41 | 0.41 | 0.405 | -6.97 | -94.44 % | 124,910 | 522 | 03:54:17 |
534.00 | 0.60 | 0.62 | 0.61 | 0.61 | -7.39 | -92.38 % | 132,725 | 380 | 03:54:16 |
535.00 | 0.90 | 0.92 | 0.87 | 0.91 | -7.92 | -90.10 % | 276,598 | 335 | 03:54:14 |
536.00 | 1.33 | 1.35 | 1.33 | 1.34 | -8.26 | -86.13 % | 186,045 | 149 | 03:54:17 |
537.00 | 1.89 | 1.92 | 1.93 | 1.905 | -8.30 | -81.13 % | 284,333 | 289 | 03:54:17 |
538.00 | 2.56 | 2.62 | 2.50 | 2.59 | -8.77 | -77.82 % | 327,099 | 129 | 03:54:13 |
539.00 | 3.34 | 3.42 | 3.34 | 3.38 | -8.88 | -72.67 % | 138,255 | 179 | 03:54:15 |
540.00 | 4.20 | 4.29 | 4.25 | 4.245 | -8.79 | -67.41 % | 236,641 | 3,984 | 03:54:17 |
541.00 | 5.12 | 5.22 | 5.04 | 5.17 | -9.00 | -64.10 % | 111,594 | 153 | 03:54:05 |
542.00 | 6.08 | 6.18 | 5.82 | 6.13 | -9.36 | -61.66 % | 108,331 | 262 | 03:52:43 |
543.00 | 7.05 | 7.15 | 7.00 | 7.10 | -9.00 | -56.25 % | 96,118 | 255 | 03:53:36 |
544.00 | 8.04 | 8.13 | 8.01 | 8.085 | -10.49 | -56.70 % | 68,623 | 16 | 03:54:08 |
545.00 | 9.02 | 9.12 | 8.92 | 9.07 | -10.04 | -52.95 % | 41,092 | 45 | 03:52:19 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관