
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
527.00 | 9.91 | 10.02 | 9.94 | 9.965 | 6.33 | 175.35 % | 2,716 | 4,212 | 03:38:06 |
528.00 | 8.93 | 9.04 | 9.50 | 8.985 | 6.42 | 208.44 % | 3,014 | 4,985 | 03:33:05 |
529.00 | 7.95 | 8.05 | 8.29 | 8.00 | 5.69 | 218.85 % | 3,633 | 3,248 | 03:33:56 |
530.00 | 6.99 | 7.08 | 7.12 | 7.035 | 4.98 | 232.71 % | 14,782 | 10,079 | 03:37:43 |
531.00 | 6.04 | 6.14 | 6.09 | 6.09 | 4.30 | 240.22 % | 2,691 | 3,447 | 03:36:23 |
532.00 | 5.12 | 5.20 | 5.05 | 5.16 | 3.60 | 248.28 % | 3,152 | 3,045 | 03:37:49 |
533.00 | 4.19 | 4.28 | 4.20 | 4.235 | 2.99 | 247.11 % | 8,828 | 2,925 | 03:38:53 |
534.00 | 3.38 | 3.45 | 3.36 | 3.415 | 2.40 | 250.00 % | 11,826 | 2,422 | 03:38:53 |
535.00 | 2.62 | 2.67 | 2.70 | 2.645 | 1.89 | 233.33 % | 47,240 | 5,580 | 03:39:09 |
536.00 | 1.96 | 1.98 | 1.98 | 1.97 | 1.33 | 204.62 % | 54,045 | 2,443 | 03:39:24 |
537.00 | 1.38 | 1.39 | 1.38 | 1.385 | 0.85 | 160.38 % | 152,500 | 2,159 | 03:39:26 |
538.00 | 0.95 | 0.97 | 0.98 | 0.96 | 0.56 | 133.33 % | 147,499 | 7,828 | 03:39:25 |
539.00 | 0.63 | 0.64 | 0.64 | 0.635 | 0.29 | 82.86 % | 115,335 | 5,054 | 03:39:25 |
540.00 | 0.40 | 0.41 | 0.40 | 0.405 | 0.13 | 48.15 % | 206,878 | 16,881 | 03:39:26 |
541.00 | 0.26 | 0.27 | 0.27 | 0.265 | 0.05 | 22.73 % | 123,986 | 8,448 | 03:39:20 |
542.00 | 0.17 | 0.18 | 0.17 | 0.175 | -0.02 | -10.53 % | 153,744 | 7,545 | 03:39:11 |
543.00 | 0.11 | 0.12 | 0.12 | 0.115 | -0.04 | -25.00 % | 156,679 | 3,133 | 03:39:19 |
544.00 | 0.08 | 0.09 | 0.09 | 0.085 | -0.03 | -25.00 % | 179,993 | 2,458 | 03:39:20 |
545.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.03 | -30.00 % | 237,698 | 8,083 | 03:39:20 |
546.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.04 | -44.44 % | 104,254 | 5,251 | 03:39:15 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
527.00 | 0.05 | 0.06 | 0.05 | 0.055 | -3.57 | -98.62 % | 56,208 | 2,730 | 03:39:21 |
528.00 | 0.07 | 0.08 | 0.07 | 0.075 | -3.98 | -98.27 % | 43,460 | 2,484 | 03:38:36 |
529.00 | 0.09 | 0.10 | 0.10 | 0.095 | -4.47 | -97.81 % | 51,423 | 1,203 | 03:39:02 |
530.00 | 0.13 | 0.14 | 0.14 | 0.135 | -4.98 | -97.27 % | 188,454 | 1,933 | 03:39:26 |
531.00 | 0.17 | 0.18 | 0.18 | 0.175 | -5.56 | -96.86 % | 58,388 | 655 | 03:39:19 |
532.00 | 0.25 | 0.26 | 0.25 | 0.255 | -6.14 | -96.09 % | 87,814 | 647 | 03:39:21 |
533.00 | 0.36 | 0.37 | 0.35 | 0.365 | -7.03 | -95.26 % | 120,611 | 522 | 03:39:24 |
534.00 | 0.51 | 0.53 | 0.52 | 0.52 | -7.48 | -93.50 % | 124,102 | 380 | 03:39:21 |
535.00 | 0.75 | 0.77 | 0.75 | 0.76 | -8.04 | -91.47 % | 264,341 | 335 | 03:39:26 |
536.00 | 1.08 | 1.09 | 1.09 | 1.085 | -8.50 | -88.63 % | 168,099 | 149 | 03:39:26 |
537.00 | 1.51 | 1.52 | 1.52 | 1.515 | -8.71 | -85.14 % | 234,316 | 289 | 03:39:26 |
538.00 | 2.05 | 2.08 | 2.06 | 2.065 | -9.21 | -81.72 % | 322,721 | 129 | 03:39:23 |
539.00 | 2.71 | 2.77 | 2.85 | 2.74 | -9.37 | -76.68 % | 137,091 | 179 | 03:39:11 |
540.00 | 3.46 | 3.55 | 3.57 | 3.505 | -9.47 | -72.62 % | 235,605 | 3,984 | 03:39:09 |
541.00 | 4.32 | 4.41 | 4.45 | 4.365 | -9.59 | -68.30 % | 111,277 | 153 | 03:38:40 |
542.00 | 5.22 | 5.31 | 5.33 | 5.265 | -9.85 | -64.89 % | 108,210 | 262 | 03:34:11 |
543.00 | 6.18 | 6.31 | 6.19 | 6.245 | -9.81 | -61.31 % | 95,882 | 255 | 03:39:25 |
544.00 | 7.13 | 7.23 | 7.16 | 7.18 | -11.34 | -61.30 % | 68,545 | 16 | 03:39:25 |
545.00 | 8.10 | 8.20 | 8.35 | 8.15 | -10.61 | -55.96 % | 40,862 | 45 | 03:36:44 |
546.00 | 9.10 | 9.19 | 9.05 | 9.145 | -12.70 | -58.39 % | 8,371 | 29 | 03:35:54 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관