
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
550.00 | 9.65 | 9.78 | 9.87 | 9.715 | -1.73 | -14.91 % | 12,560 | 505 | 04:15:57 |
551.00 | 8.68 | 8.79 | 8.84 | 8.735 | -1.84 | -17.23 % | 7,723 | 120 | 04:15:49 |
552.00 | 7.66 | 7.80 | 7.28 | 7.73 | -2.53 | -25.79 % | 20,202 | 87 | 04:16:30 |
553.00 | 6.72 | 6.83 | 7.00 | 6.775 | -2.38 | -25.37 % | 45,710 | 306 | 04:17:56 |
554.00 | 5.53 | 5.58 | 5.23 | 5.555 | -3.10 | -37.21 % | 1,109 | 1,314 | 23:19:03 |
555.00 | 4.91 | 4.97 | 4.94 | 4.94 | -2.66 | -35.00 % | 131,260 | 1,758 | 04:18:10 |
556.00 | 4.06 | 4.07 | 4.05 | 4.065 | -3.00 | -42.55 % | 3,787 | 1,575 | 23:19:13 |
557.00 | 3.47 | 3.48 | 3.39 | 3.475 | -2.87 | -45.85 % | 6,799 | 1,350 | 23:19:11 |
558.00 | 2.48 | 2.53 | 2.51 | 2.505 | -3.07 | -55.02 % | 210,097 | 1,639 | 04:18:15 |
559.00 | 2.51 | 2.52 | 2.52 | 2.515 | -2.48 | -49.60 % | 26,970 | 1,652 | 23:19:13 |
560.00 | 1.35 | 1.37 | 1.36 | 1.36 | -3.04 | -69.09 % | 372,705 | 5,541 | 04:18:17 |
561.00 | 1.73 | 1.74 | 1.74 | 1.735 | -2.14 | -55.15 % | 44,704 | 4,085 | 23:19:13 |
562.00 | 1.43 | 1.44 | 1.44 | 1.435 | -1.91 | -57.01 % | 34,083 | 3,941 | 23:19:13 |
563.00 | 1.15 | 1.15 | 1.08 | 1.15 | -1.79 | -62.37 % | 29,079 | 4,004 | 23:19:11 |
564.00 | 0.89 | 0.90 | 0.92 | 0.895 | -1.58 | -63.20 % | 23,017 | 7,727 | 23:19:13 |
565.00 | 0.18 | 0.19 | 0.18 | 0.185 | -1.91 | -91.39 % | 254,181 | 8,695 | 04:18:17 |
566.00 | 0.11 | 0.12 | 0.12 | 0.115 | -1.64 | -93.18 % | 105,618 | 5,292 | 04:18:16 |
567.00 | 0.06 | 0.07 | 0.07 | 0.065 | -1.39 | -95.21 % | 115,925 | 4,162 | 04:18:15 |
568.00 | 0.03 | 0.04 | 0.03 | 0.035 | -1.17 | -97.50 % | 80,728 | 5,177 | 04:18:14 |
569.00 | 0.24 | 0.25 | 0.24 | 0.245 | -0.75 | -75.76 % | 17,081 | 4,128 | 23:19:13 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
550.00 | 0.62 | 0.63 | 0.59 | 0.625 | -0.16 | -21.33 % | 38,019 | 12,482 | 23:19:13 |
551.00 | 0.76 | 0.77 | 0.80 | 0.765 | -0.08 | -9.09 % | 17,846 | 3,146 | 23:19:13 |
552.00 | 0.06 | 0.07 | 0.06 | 0.065 | -1.02 | -94.44 % | 191,243 | 3,902 | 04:18:02 |
553.00 | 1.17 | 1.18 | 1.13 | 1.175 | -0.12 | -9.60 % | 17,517 | 3,194 | 23:19:13 |
554.00 | 1.43 | 1.44 | 1.40 | 1.435 | -0.06 | -4.11 % | 21,862 | 3,211 | 23:19:13 |
555.00 | 0.24 | 0.25 | 0.26 | 0.245 | -1.45 | -84.80 % | 341,480 | 8,255 | 04:18:11 |
556.00 | 0.37 | 0.39 | 0.39 | 0.38 | -1.62 | -80.60 % | 211,798 | 3,961 | 04:18:17 |
557.00 | 0.56 | 0.58 | 0.58 | 0.57 | -1.73 | -74.89 % | 214,477 | 7,455 | 04:18:16 |
558.00 | 0.82 | 0.84 | 0.83 | 0.83 | -1.83 | -68.80 % | 168,053 | 3,342 | 04:18:17 |
559.00 | 3.49 | 3.50 | 3.50 | 3.495 | 0.49 | 16.28 % | 41,216 | 3,503 | 23:19:13 |
560.00 | 1.66 | 1.69 | 1.70 | 1.675 | -1.71 | -50.15 % | 119,348 | 8,297 | 04:18:16 |
561.00 | 4.80 | 4.81 | 4.91 | 4.805 | 1.05 | 27.20 % | 14,051 | 3,406 | 23:19:04 |
562.00 | 5.46 | 5.48 | 5.47 | 5.47 | 1.09 | 24.89 % | 6,312 | 4,076 | 23:19:13 |
563.00 | 3.74 | 3.78 | 3.80 | 3.76 | -1.17 | -23.54 % | 13,521 | 3,196 | 04:18:11 |
564.00 | 4.57 | 4.63 | 4.61 | 4.60 | -0.91 | -16.49 % | 6,904 | 3,356 | 04:18:10 |
565.00 | 7.60 | 7.61 | 7.52 | 7.605 | 1.42 | 23.28 % | 1,212 | 4,722 | 23:19:13 |
566.00 | 8.40 | 8.44 | 8.44 | 8.42 | 1.68 | 24.85 % | 605 | 3,144 | 23:19:13 |
567.00 | 9.52 | 9.63 | 10.20 | 9.575 | 2.71 | 36.18 % | 566 | 1,450 | 23:17:13 |
568.00 | 10.36 | 10.41 | 10.72 | 10.385 | 2.49 | 30.26 % | 1,046 | 2,269 | 23:18:15 |
569.00 | 9.19 | 9.49 | 9.32 | 9.34 | 0.24 | 2.64 % | 1,331 | 2,769 | 04:18:17 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관